Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $74,614.31
+0.11%
$2.96 million $119,607
Apr 15, 12 AM $74,563.28
+0.60%
$2.96 million $119,392
Apr 14, 11 PM $74,133.94
+0.04%
$2.94 million $118,731
Apr 14, 10 PM $74,005.91
-0.12%
$2.94 million $118,700
Apr 14, 9 PM $74,110.28
-0.26%
$2.94 million $118,694
Apr 14, 8 PM $74,259.95
+0.06%
$2.95 million $119,020
Apr 14, 7 PM $74,189.92
+0.12%
$2.94 million $118,888
Apr 14, 6 PM $74,403.65
-0.32%
$2.95 million $118,702
Apr 14, 5 PM $74,490.03
-0.82%
$2.95 million $119,570
Apr 14, 4 PM $75,239.24
-0.11%
$2.98 million $120,315
Apr 14, 3 PM $75,097.22
-0.46%
$2.98 million $120,657
Apr 14, 2 PM $75,629.55
+0.46%
$3 million $120,848
Apr 14, 1 PM $74,905.88
+0.65%
$2.97 million $120,589
Apr 14, 12 PM $74,411.38
+0.00%
$2.95 million $110,271
Apr 14, 11 AM $74,442.35
-0.16%
$2.95 million $110,262
Apr 14, 10 AM $74,616.23
+0.32%
$2.96 million $110,481
Apr 14, 3 AM $34.41
-0.05%
$1,365 $51
Apr 14, 2 AM $34.41
-0.04%
$1,365 $51
Apr 14, 1 AM $34.37
+0.03%
$1,364 $51
Apr 14, 12 AM $34.42
-0.25%
$1,365 $51
Apr 13, 11 PM $34.61
+0.55%
$1,373 $51
Apr 13, 10 PM $34.34
+1.30%
$1,362 $51
Apr 13, 9 PM $33.88
+0.02%
$1,344 $50
Apr 13, 2 PM $71,532.67
+0.66%
$2.84 million $49
Apr 13, 1 PM $70,807.45
+0.06%
$2.81 million $49
Apr 13, 12 PM $70,619.02
-0.17%
$2.8 million $49
Apr 13, 11 AM $70,639.54
+0.13%
$2.8 million $49
Apr 13, 10 AM $70,578.91
+0.03%
$2.8 million $49
Apr 13, 9 AM $70,580.88
+0.24%
$2.8 million $49
Apr 13, 8 AM $70,505.55
-0.13%
$2.8 million $91
Apr 13, 7 AM $70,552.92
-0.37%
$2.8 million $91
Apr 13, 6 AM $70,793.85
+0.24%
$2.81 million $91
Apr 13, 5 AM $70,537.46
-0.45%
$2.8 million $91
Apr 13, 4 AM $70,934.37
-0.13%
$2.81 million $91
Apr 13, 3 AM $71,015.56
-0.05%
$2.82 million $42
Apr 13, 2 AM $71,179.28
+0.09%
$2.82 million $42
Apr 13, 1 AM $71,065.68
+0.04%
$2.82 million $42
Apr 13, 12 AM $70,988.27
+0.42%
$2.82 million $42
Apr 12, 11 PM $70,688.78
-0.20%
$2.8 million $42
Apr 12, 10 PM $70,634.31
-0.95%
$2.8 million $42
Apr 12, 9 PM $71,268.59
+0.01%
$2.83 million $42
Apr 12, 8 PM $71,022.32
-0.11%
$2.82 million $42
Apr 12, 7 PM $71,173.09
+0.06%
$2.82 million $42
Apr 12, 6 PM $71,082.72
+0.16%
$2.82 million $42
Apr 12, 5 PM $70,975.7
+0.13%
$2.82 million $42
Apr 12, 4 PM $70,898.39
+0.09%
$2.81 million $42
Apr 12, 3 PM $70,727.15
-0.20%
$2.81 million $42
Apr 12, 2 PM $71,042.1
+0.08%
$2.82 million $42
Apr 12, 1 PM $71,033.29
-0.62%
$2.82 million $42
Apr 12, 12 PM $71,426.77
-0.05%
$2.83 million $42