Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $76,512.49
-0.07%
$3.03 million $78,443
Apr 18, 8 AM $76,556.35
-0.90%
$3.04 million $78,491
Apr 18, 7 AM $77,349.54
-0.09%
$3.07 million $61,923
Apr 18, 6 AM $77,414.89
-0.02%
$3.07 million $62,060
Apr 18, 5 AM $77,425.11
+0.04%
$3.07 million $62,067
Apr 18, 4 AM $77,344.68
-0.08%
$3.07 million $62,039
Apr 18, 3 AM $77,484.28
-0.15%
$3.07 million $62,050
Apr 18, 2 AM $77,627.12
+0.12%
$3.08 million $62,206
Apr 18, 1 AM $77,561.2
+0.13%
$3.08 million $62,151
Apr 18, 12 AM $77,424.68
+0.03%
$3.07 million $62,091
Apr 17, 11 PM $77,340.76
-0.42%
$3.07 million $62,047
Apr 17, 10 PM $77,698.37
-0.04%
$3.08 million $62,259
Apr 17, 9 PM $77,633.67
+0.01%
$3.08 million $62,308
Apr 17, 8 PM $77,535.92
-0.04%
$3.08 million $62,227
Apr 17, 7 PM $77,551.93
+0.05%
$3.08 million $62,178
Apr 17, 6 PM $77,611.2
-0.41%
$3.08 million $62,138
Apr 17, 5 PM $77,849.91
-0.47%
$3.09 million $54,412
Apr 16, 10 AM $74,634.5
-0.05%
$2.96 million $26
Apr 16, 9 AM $74,820.02
+0.17%
$2.97 million $26
Apr 16, 8 AM $74,697.91
-0.16%
$2.96 million $26
Apr 16, 7 AM $74,898.44
-0.17%
$2.97 million $26
Apr 16, 6 AM $75,020.61
-0.07%
$2.98 million $26
Apr 16, 5 AM $75,111.78
+0.17%
$2.98 million $26
Apr 16, 4 AM $75,054.37
+0.11%
$2.98 million $26
Apr 16, 3 AM $75,062.35
+0.05%
$2.98 million $26
Apr 16, 2 AM $74,999.75
+0.39%
$2.97 million $26
Apr 16, 1 AM $74,682.57
-0.25%
$2.96 million $48
Apr 16, 12 AM $74,804.3
-0.10%
$2.97 million $49
Apr 15, 11 PM $74,763.9
-0.47%
$2.97 million $49
Apr 15, 10 PM $75,056.98
+0.33%
$2.98 million $49
Apr 15, 9 PM $74,663.13
-0.31%
$2.96 million $49
Apr 15, 8 PM $74,778.39
-0.41%
$2.97 million $49
Apr 15, 7 PM $75,150.91
+1.02%
$2.98 million $49
Apr 15, 6 PM $74,288.74
+0.25%
$2.95 million $48
Apr 15, 5 PM $74,145.79
+0.27%
$2.94 million $48
Apr 15, 4 PM $74,161.9
+0.26%
$2.94 million $48
Apr 15, 3 PM $73,834.36
-0.39%
$2.93 million $48
Apr 15, 2 PM $74,107.67
+0.21%
$2.94 million $48
Apr 15, 1 PM $74,172.96
-0.26%
$2.94 million $48
Apr 15, 12 PM $74,346.19
+0.28%
$2.95 million $9,848
Apr 15, 11 AM $74,057.04
-0.04%
$2.94 million $9,817
Apr 15, 10 AM $73,896.31
-0.47%
$2.93 million $9,810
Apr 15, 9 AM $74,289.55
-0.11%
$2.95 million $22,905
Apr 15, 8 AM $74,357.23
+0.50%
$2.95 million $70,562
Apr 15, 7 AM $73,966.77
-0.37%
$2.93 million $117,867
Apr 15, 6 AM $74,247.57
-0.15%
$2.95 million $118,275
Apr 15, 5 AM $74,334.35
-0.43%
$2.95 million $118,467
Apr 15, 4 AM $74,623.59
+0.05%
$2.96 million $118,936
Apr 15, 3 AM $74,562.37
+0.00%
$2.96 million $118,827
Apr 15, 2 AM $74,545.82
-0.16%
$2.96 million $118,792