Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $75,939.4
-0.11%
$3.01 million $160,812
Apr 20, 4 PM $33.54
+0.00%
$1,330 $152,069
Apr 20, 3 PM $33.55
+0.43%
$1,331 $152,268
Apr 20, 2 PM $33.47
+0.44%
$1,328 $151,637
Apr 20, 1 PM $33.41
-0.02%
$1,325 $151,280
Apr 20, 12 PM $33.42
+0.13%
$1,326 $151,693
Apr 20, 11 AM $33.38
+0.18%
$1,324 $151,516
Apr 20, 10 AM $33.36
+0.18%
$1,323 $153,073
Apr 20, 9 AM $33.32
+0.50%
$1,322 $171,349
Apr 20, 8 AM $33.2
+0.04%
$1,317 $170,572
Apr 20, 7 AM $33.27
+0.32%
$1,320 $170,764
Apr 20, 6 AM $33.06
+0.37%
$1,311 $190,956
Apr 20, 5 AM $32.92
-0.54%
$1,306 $189,667
Apr 20, 4 AM $33.05
-0.11%
$1,311 $190,579
Apr 20, 3 AM $33.06
+0.11%
$1,311 $190,522
Apr 20, 2 AM $33.04
-0.26%
$1,311 $190,167
Apr 20, 1 AM $33.09
+0.46%
$1,312 $190,773
Apr 20, 12 AM $32.9
+0.35%
$1,305 $189,661
Apr 19, 5 PM $75,181.92
-0.44%
$2.98 million $199,712
Apr 19, 4 PM $75,548.7
-0.24%
$3 million $200,746
Apr 19, 3 PM $75,612.68
-0.59%
$3 million $201,321
Apr 19, 2 PM $75,928.05
-0.07%
$3.01 million $49,021
Apr 19, 1 PM $76,026.73
+0.63%
$3.02 million $48,970
Apr 19, 12 PM $75,531.14
-0.07%
$3 million $48,692
Apr 19, 11 AM $75,481.43
+0.24%
$2.99 million $48,714
Apr 19, 10 AM $75,214.39
-0.51%
$2.98 million $46,778
Apr 19, 9 AM $75,710.9
-0.14%
$3 million $34,614
Apr 19, 8 AM $75,768.29
+0.05%
$3.01 million $50,973
Apr 19, 7 AM $75,665.54
+0.18%
$3 million $50,913
Apr 19, 6 AM $75,528.27
-0.24%
$3 million $30,046
Apr 19, 5 AM $75,753.45
-0.02%
$3 million $30,118
Apr 19, 4 AM $75,751.12
+0.05%
$3 million $30,142
Apr 19, 3 AM $75,669.14
-0.07%
$3 million $30,119
Apr 19, 2 AM $75,617.26
-0.08%
$3 million $30,123
Apr 19, 1 AM $75,642.07
-0.16%
$3 million $30,104
Apr 19, 12 AM $75,697.26
-0.19%
$3 million $30,140
Apr 18, 11 PM $75,841.79
-0.10%
$3.01 million $30,171
Apr 18, 10 PM $75,893.95
+0.24%
$3.01 million $30,200
Apr 18, 9 PM $75,614.7
-0.15%
$3 million $22,407
Apr 18, 8 PM $75,671.24
+0.16%
$3 million $22,412
Apr 18, 7 PM $75,562.57
+0.00%
$3 million $22,360
Apr 18, 6 PM $75,560.04
-0.33%
$3 million $22,363
Apr 18, 5 PM $75,821.76
-0.05%
$3.01 million $30,290
Apr 18, 4 PM $76,005.02
-0.04%
$3.01 million $45,767
Apr 18, 3 PM $76,125.02
-0.02%
$3.02 million $84,716
Apr 18, 2 PM $76,195.03
+0.20%
$3.02 million $84,833
Apr 18, 1 PM $75,926.83
-0.30%
$3.01 million $84,725
Apr 18, 12 PM $76,044.74
+0.17%
$3.02 million $84,853
Apr 18, 11 AM $75,949.72
-0.31%
$3.01 million $84,586
Apr 18, 10 AM $76,238.71
+0.00%
$3.02 million $84,888