Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $77,762.62
+0.13%
$3.08 million $2.32 million
Apr 23, 3 AM $77,689.62
-0.28%
$3.08 million $2.32 million
Apr 23, 2 AM $78,041.64
-0.19%
$3.1 million $2.33 million
Apr 23, 1 AM $78,149.87
-0.22%
$3.1 million $2.28 million
Apr 23, 12 AM $78,272.73
-0.03%
$3.1 million $2.28 million
Apr 22, 11 PM $78,331.59
-0.22%
$3.11 million $2.28 million
Apr 22, 10 PM $78,574.18
-0.14%
$3.12 million $2.13 million
Apr 22, 9 PM $78,564.6
+0.09%
$3.12 million $2.31 million
Apr 22, 8 PM $78,570.79
-0.25%
$3.12 million $3.15 million
Apr 22, 7 PM $78,893.9
-0.01%
$3.13 million $3.33 million
Apr 22, 6 PM $78,879.9
+0.17%
$3.13 million $3.31 million
Apr 22, 5 PM $78,801.43
-0.11%
$3.13 million $3.26 million
Apr 22, 4 PM $78,947.03
-0.24%
$3.13 million $3.27 million
Apr 22, 3 PM $78,993.76
+0.34%
$3.13 million $3.19 million
Apr 22, 2 PM $78,851.72
+0.42%
$3.13 million $3.04 million
Apr 22, 1 PM $78,438.31
+0.26%
$3.11 million $3.03 million
Apr 22, 12 PM $78,192.89
-0.01%
$3.1 million $2.9 million
Apr 22, 11 AM $78,194.76
+0.15%
$3.1 million $2.9 million
Apr 22, 10 AM $78,034
-0.03%
$3.1 million $2.95 million
Apr 22, 9 AM $78,063.15
+0.13%
$3.1 million $2.94 million
Apr 22, 8 AM $78,005.84
+0.08%
$3.09 million $2.94 million
Apr 22, 7 AM $77,843.54
-0.07%
$3.09 million $2.93 million
Apr 22, 6 AM $77,901.89
-0.20%
$3.09 million $2.62 million
Apr 22, 5 AM $78,086.36
+0.78%
$3.1 million $2.16 million
Apr 22, 4 AM $77,428.64
-0.02%
$3.07 million $2.11 million
Apr 22, 3 AM $77,419.69
+0.38%
$3.07 million $2.11 million
Apr 22, 2 AM $77,062.01
+1.09%
$3.06 million $2.1 million
Apr 22, 1 AM $76,158.38
-0.18%
$3.02 million $2.07 million
Apr 22, 12 AM $76,294.96
+0.18%
$3.03 million $2.08 million
Apr 21, 11 PM $75,776.38
+0.39%
$3.01 million $2.06 million
Apr 21, 10 PM $75,383.06
-0.20%
$2.99 million $2.05 million
Apr 21, 9 PM $75,546.8
-0.08%
$3 million $2.06 million
Apr 21, 8 PM $75,610.8
+1.10%
$3 million $375,027
Apr 21, 7 PM $75,602.07
+0.19%
$3 million $70,631
Apr 21, 6 PM $75,509.92
-0.04%
$3 million $70,539
Apr 21, 5 PM $75,319
-0.80%
$2.99 million $70,364
Apr 21, 4 PM $75,875.05
+0.19%
$3.01 million $70,881
Apr 21, 3 PM $75,667.81
-0.84%
$3 million $51,937
Apr 21, 2 PM $76,144.67
+0.32%
$3.02 million $52,130
Apr 21, 1 PM $75,958.86
+0.03%
$3.01 million $52,105
Apr 21, 12 PM $76,316.97
-0.21%
$3.03 million $52,352
Apr 21, 7 AM $75,912.67
-0.07%
$3.01 million $486
Apr 21, 6 AM $75,771.65
-0.04%
$3.01 million $484
Apr 21, 5 AM $75,860.95
+0.28%
$3.01 million $485
Apr 21, 4 AM $75,630.52
+0.12%
$3 million $483
Apr 21, 3 AM $75,626.11
-0.05%
$3 million $483
Apr 21, 2 AM $75,755.62
-0.37%
$3 million $484
Apr 21, 1 AM $76,065.73
+0.21%
$3.02 million $150,637
Apr 21, 12 AM $75,858.14
+0.14%
$3.01 million $160,405
Apr 20, 11 PM $75,703.21
-0.33%
$3 million $160,201