Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $77,520.41
+0.02%
$3.07 million $153,926
Apr 25, 5 AM $77,498.17
-0.14%
$3.07 million $153,899
Apr 25, 4 AM $77,613.68
-0.02%
$3.08 million $154,152
Apr 25, 3 AM $77,612.05
+0.04%
$3.08 million $154,070
Apr 25, 2 AM $77,578.59
+0.08%
$3.08 million $154,022
Apr 25, 1 AM $77,507.29
+0.15%
$3.07 million $153,860
Apr 25, 12 AM $77,386.37
-0.06%
$3.07 million $153,646
Apr 24, 11 PM $77,432.67
+0.07%
$3.07 million $153,639
Apr 24, 10 PM $77,416.97
-0.19%
$3.07 million $99,689
Apr 24, 9 PM $77,575.42
-0.06%
$3.08 million $99,804
Apr 24, 8 PM $77,601.4
-0.01%
$3.08 million $99,790
Apr 24, 7 PM $77,605.8
+0.00%
$3.08 million $53,270
Apr 24, 6 PM $77,661.7
+0.08%
$3.08 million $160,690
Apr 24, 5 PM $77,663.67
-0.11%
$3.08 million $160,901
Apr 24, 4 PM $77,758.17
-0.20%
$3.08 million $161,181
Apr 24, 3 PM $77,789.48
-0.15%
$3.09 million $160,935
Apr 24, 2 PM $77,796.95
-0.50%
$3.09 million $161,447
Apr 24, 1 PM $78,185.62
+0.00%
$3.1 million $162,183
Apr 24, 12 PM $78,228.69
+0.01%
$3.1 million $162,029
Apr 24, 11 AM $78,150.39
+0.67%
$3.1 million $161,572
Apr 24, 10 AM $77,623.46
+0.09%
$3.08 million $160,539
Apr 24, 9 AM $77,543.46
-0.26%
$3.08 million $160,622
Apr 24, 8 AM $77,798.74
+0.18%
$3.09 million $160,943
Apr 24, 7 AM $77,689.15
-0.13%
$3.08 million $161,042
Apr 24, 6 AM $77,805.76
+0.20%
$3.09 million $161,252
Apr 24, 5 AM $77,591.83
+0.00%
$3.08 million $176,314
Apr 24, 4 AM $77,656.36
+0.02%
$3.08 million $176,509
Apr 24, 3 AM $77,735.2
-0.72%
$3.08 million $177,375
Apr 24, 2 AM $78,225.97
+0.23%
$3.1 million $177,801
Apr 24, 1 AM $78,047.37
-0.38%
$3.1 million $231,107
Apr 24, 12 AM $78,296.27
+0.21%
$3.11 million $372,059
Apr 23, 11 PM $78,070.26
-0.15%
$3.1 million $371,459
Apr 23, 10 PM $78,121.53
+0.22%
$3.1 million $601,450
Apr 23, 9 PM $77,872.09
-0.02%
$3.09 million $710,190
Apr 23, 8 PM $77,718
+0.08%
$3.08 million $1.09 million
Apr 23, 7 PM $77,765.18
-0.18%
$3.08 million $1.24 million
Apr 23, 6 PM $77,804.74
+0.88%
$3.09 million $1.28 million
Apr 23, 5 PM $77,608.65
-0.82%
$3.08 million $1.3 million
Apr 23, 4 PM $78,257.83
-0.05%
$3.1 million $1.25 million
Apr 23, 3 PM $78,324.33
+0.65%
$3.11 million $1.39 million
Apr 23, 2 PM $77,728.81
+0.24%
$3.08 million $1.38 million
Apr 23, 1 PM $77,620.2
-0.03%
$3.08 million $1.49 million
Apr 23, 12 PM $77,688.98
+0.25%
$3.08 million $1.49 million
Apr 23, 11 AM $77,411.92
+0.05%
$3.07 million $1.49 million
Apr 23, 10 AM $77,370.02
-0.29%
$3.07 million $1.49 million
Apr 23, 9 AM $77,560.61
-0.30%
$3.08 million $1.5 million
Apr 23, 8 AM $77,921.73
-0.16%
$3.09 million $1.51 million
Apr 23, 7 AM $78,069.68
-0.08%
$3.1 million $1.94 million
Apr 23, 6 AM $78,195.92
+0.47%
$3.1 million $1.94 million
Apr 23, 5 AM $77,830.78
+0.05%
$3.09 million $2.29 million