Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $77,544.21
-0.14%
$3.08 million $18,874
Apr 27, 7 AM $77,645.81
+0.00%
$3.08 million $18,875
Apr 27, 6 AM $77,618.8
-0.20%
$3.08 million $18,905
Apr 27, 5 AM $77,861.44
-1.51%
$3.09 million $19,036
Apr 27, 4 AM $79,079
-0.18%
$3.14 million $19,223
Apr 27, 3 AM $79,227.69
+0.16%
$3.14 million $19,257
Apr 27, 2 AM $79,154.95
+0.04%
$3.14 million $19,248
Apr 27, 1 AM $78,970.33
+0.26%
$3.13 million $19,238
Apr 27, 12 AM $78,493.34
-0.06%
$3.11 million $19,124
Apr 26, 11 PM $78,273.76
+0.02%
$3.1 million $19,048
Apr 26, 10 PM $78,550.83
+0.75%
$3.12 million $19,121
Apr 26, 9 PM $78,218.85
-0.11%
$3.1 million $19,032
Apr 26, 8 PM $78,269.43
+0.13%
$3.1 million $19,017
Apr 26, 7 PM $78,237.34
+0.06%
$3.1 million $19,057
Apr 26, 6 PM $78,174.21
+0.21%
$3.1 million $18,986
Apr 26, 5 PM $78,002.25
-0.04%
$3.09 million $87,598
Apr 26, 4 PM $78,049.78
+0.00%
$3.1 million $89,162
Apr 26, 3 PM $78,053.4
+0.03%
$3.1 million $83,670
Apr 26, 2 PM $78,029.75
+0.08%
$3.1 million $83,527
Apr 26, 1 PM $77,899.73
-0.03%
$3.09 million $83,500
Apr 26, 12 PM $77,991.42
-0.11%
$3.09 million $83,589
Apr 26, 11 AM $78,076.26
+0.12%
$3.1 million $83,607
Apr 26, 10 AM $77,991.5
+0.01%
$3.09 million $70,153
Apr 26, 9 AM $78,014.54
-0.05%
$3.09 million $70,157
Apr 26, 8 AM $78,052.66
+0.07%
$3.1 million $70,199
Apr 26, 7 AM $78,004.37
-0.02%
$3.09 million $70,142
Apr 26, 6 AM $77,988.36
-0.05%
$3.09 million $70,173
Apr 26, 5 AM $78,039.99
+0.72%
$3.1 million $70,114
Apr 26, 4 AM $77,465.13
+0.08%
$3.07 million $69,651
Apr 26, 3 AM $77,483.4
-0.07%
$3.07 million $69,718
Apr 26, 2 AM $77,570.24
+0.06%
$3.08 million $69,737
Apr 26, 1 AM $77,534.6
-0.05%
$3.08 million $69,764
Apr 26, 12 AM $77,583.26
+0.00%
$3.08 million $69,781
Apr 25, 11 PM $77,573.69
-0.01%
$3.08 million $69,766
Apr 25, 10 PM $77,548.74
+0.08%
$3.08 million $123,868
Apr 25, 9 PM $77,504.64
+0.12%
$3.07 million $123,882
Apr 25, 8 PM $77,400.7
+0.19%
$3.07 million $123,620
Apr 25, 7 PM $77,267.26
-0.12%
$3.06 million $199,833
Apr 25, 6 PM $77,346.02
+0.00%
$3.07 million $199,806
Apr 25, 5 PM $77,379.31
+0.02%
$3.07 million $199,943
Apr 25, 4 PM $77,365.06
-0.33%
$3.07 million $153,701
Apr 25, 3 PM $77,643.09
-0.05%
$3.08 million $154,196
Apr 25, 2 PM $77,679.23
+0.06%
$3.08 million $154,195
Apr 25, 1 PM $77,623.61
+0.06%
$3.08 million $154,116
Apr 25, 12 PM $77,583.5
-0.07%
$3.08 million $154,155
Apr 25, 11 AM $77,639.91
-0.16%
$3.08 million $154,216
Apr 25, 10 AM $77,771.07
+0.15%
$3.08 million $154,408
Apr 25, 9 AM $77,637.05
+0.04%
$3.08 million $154,105
Apr 25, 8 AM $77,604.91
+0.13%
$3.08 million $154,015
Apr 25, 7 AM $77,502.42
-0.03%
$3.07 million $153,847