Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $77,769.86
+0.78%
$3.08 million $68,849
Apr 29, 9 AM $77,057.81
+0.08%
$3.06 million $130,390
Apr 29, 8 AM $76,991.07
-0.07%
$3.05 million $533,785
Apr 29, 7 AM $77,047.59
+0.00%
$3.06 million $553,710
Apr 29, 6 AM $77,049.14
-0.25%
$3.06 million $697,900
Apr 29, 5 AM $77,239.62
-0.01%
$3.06 million $760,551
Apr 29, 4 AM $77,219.38
+0.31%
$3.06 million $758,608
Apr 29, 3 AM $76,957.41
+0.72%
$3.05 million $756,578
Apr 29, 2 AM $76,404.94
+0.03%
$3.03 million $752,702
Apr 29, 1 AM $76,344.54
+0.03%
$3.03 million $751,301
Apr 29, 12 AM $76,310.73
+0.06%
$3.03 million $751,601
Apr 28, 11 PM $76,256.51
-0.02%
$3.02 million $734,230
Apr 28, 10 PM $76,284.25
-0.03%
$3.03 million $734,603
Apr 28, 9 PM $76,306.01
-0.09%
$3.03 million $733,794
Apr 28, 8 PM $76,369.78
+0.14%
$3.03 million $734,152
Apr 28, 7 PM $76,248.75
+0.12%
$3.02 million $732,084
Apr 28, 6 PM $76,158.09
-0.02%
$3.02 million $732,889
Apr 28, 5 PM $76,174.32
+0.34%
$3.02 million $731,679
Apr 28, 4 PM $75,920.61
-0.03%
$3.01 million $730,644
Apr 28, 3 PM $75,937.8
+0.20%
$3.01 million $730,312
Apr 28, 2 PM $75,795
-0.63%
$3.01 million $763,858
Apr 28, 1 PM $76,257.44
-0.04%
$3.02 million $856,951
Apr 28, 12 PM $76,275.21
+0.04%
$3.03 million $857,939
Apr 28, 11 AM $76,258.76
-0.43%
$3.02 million $859,194
Apr 28, 10 AM $76,584.35
-0.11%
$3.04 million $861,618
Apr 28, 9 AM $76,682.34
-0.15%
$3.04 million $896,938
Apr 28, 8 AM $76,888.17
+0.14%
$3.05 million $673,073
Apr 28, 7 AM $76,636.36
-0.04%
$3.04 million $471,010
Apr 28, 6 AM $76,889.61
-0.03%
$3.05 million $289,975
Apr 28, 5 AM $77,017.58
+0.27%
$3.05 million $289,904
Apr 28, 4 AM $76,771.37
-0.04%
$3.05 million $220,544
Apr 28, 3 AM $76,746.48
+0.02%
$3.04 million $220,200
Apr 28, 2 AM $77,060.35
-0.07%
$3.06 million $221,267
Apr 28, 1 AM $77,222.01
-0.22%
$3.06 million $221,926
Apr 28, 12 AM $77,244.98
+0.02%
$3.06 million $221,903
Apr 27, 11 PM $77,103.93
+0.12%
$3.06 million $221,165
Apr 27, 10 PM $76,922.08
+0.04%
$3.05 million $220,547
Apr 27, 9 PM $76,888.85
-0.09%
$3.05 million $220,593
Apr 27, 8 PM $76,916.87
+0.21%
$3.05 million $220,611
Apr 27, 7 PM $76,639.06
-0.17%
$3.04 million $220,437
Apr 27, 6 PM $76,745.49
-0.14%
$3.04 million $220,292
Apr 27, 5 PM $76,849.13
+0.26%
$3.05 million $220,144
Apr 27, 4 PM $76,751.35
-0.28%
$3.04 million $220,287
Apr 27, 3 PM $76,892.11
-1.47%
$3.05 million $227,463
Apr 27, 2 PM $77,794.09
+0.11%
$3.09 million $193,689
Apr 27, 1 PM $77,657.04
-0.01%
$3.08 million $101,018
Apr 27, 12 PM $77,703.94
-0.09%
$3.08 million $101,159
Apr 27, 11 AM $77,829.17
+0.00%
$3.09 million $101,109
Apr 27, 10 AM $77,781.02
-0.14%
$3.09 million $114,614
Apr 27, 9 AM $77,753.62
+0.20%
$3.08 million $18,916