Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $65,267.85
-0.01%
$9.55 million $75
Aug 9, 3 PM $65,273.81
-0.03%
$9.55 million $15,684
Aug 9, 2 PM $65,273.12
+0.03%
$6.92 million $15,684
Aug 9, 1 PM $65,254.57
+0.38%
$6.91 million $15,679
Aug 9, 12 PM $64,970.61
-0.04%
$6.88 million $15,611
Aug 9, 11 AM $65,013.63
+0.03%
$6.89 million $15,621
Aug 9, 10 AM $65,004.18
+0.16%
$6.89 million $15,619
Aug 9, 9 AM $64,871.19
+0.02%
$6.87 million $48,101
Aug 9, 8 AM $64,852.45
-0.02%
$6.87 million $48,087
Aug 9, 7 AM $64,864.66
-0.02%
$6.87 million $48,096
Aug 9, 6 AM $64,895.99
+0.10%
$6.88 million $48,119
Aug 9, 5 AM $64,825.82
+0.01%
$6.87 million $48,067
Aug 9, 4 AM $64,832.94
-0.02%
$6.87 million $48,072
Aug 9, 3 AM $64,846.71
-0.04%
$6.87 million $48,082
Aug 9, 2 AM $64,872.76
-0.07%
$6.87 million $48,102
Aug 9, 1 AM $64,916.31
-0.14%
$6.88 million $48,134
Aug 9, 12 AM $65,012
+0.00%
$6.89 million $207,453
Aug 8, 11 PM $65,012.05
+0.01%
$6.89 million $207,453
Aug 8, 10 PM $65,038.37
-0.06%
$6.89 million $207,537
Aug 8, 9 PM $65,078.66
-0.07%
$6.89 million $207,666
Aug 8, 8 PM $65,128.47
+0.01%
$6.9 million $207,825
Aug 8, 7 PM $65,125.17
+0.05%
$6.9 million $207,814
Aug 8, 6 PM $65,094.26
-0.12%
$6.9 million $207,716
Aug 8, 5 PM $65,170.27
+0.08%
$6.9 million $208,461
Aug 8, 4 PM $65,114.32
-0.03%
$6.9 million $214,386
Aug 8, 3 PM $65,131.37
-0.07%
$6.9 million $198,372
Aug 8, 2 PM $65,179.9
+0.19%
$6.91 million $198,519
Aug 8, 1 PM $65,057.23
+0.04%
$6.89 million $198,146
Aug 8, 12 PM $65,033.23
+0.05%
$6.89 million $198,073
Aug 8, 11 AM $64,995.26
-0.07%
$6.89 million $197,957
Aug 8, 10 AM $65,045.66
+0.07%
$6.89 million $198,111
Aug 8, 9 AM $65,006.11
+0.01%
$6.89 million $166,119
Aug 8, 8 AM $65,002.72
+0.06%
$6.89 million $166,110
Aug 8, 7 AM $64,970.75
-0.07%
$6.88 million $166,028
Aug 8, 6 AM $65,013.46
+0.01%
$6.89 million $166,137
Aug 8, 5 AM $65,003.43
-0.03%
$6.89 million $166,112
Aug 8, 4 AM $65,021.1
-0.03%
$6.89 million $166,157
Aug 8, 3 AM $65,035.85
+0.16%
$6.89 million $166,195
Aug 8, 2 AM $64,931.18
+0.01%
$6.88 million $165,927
Aug 8, 1 AM $64,930.68
+0.03%
$6.88 million $165,926
Aug 8, 12 AM $64,908.04
-0.16%
$6.88 million $166,023
Aug 7, 11 PM $64,992.15
+0.05%
$6.89 million $6,618
Aug 7, 10 PM $64,961.4
-0.06%
$6.88 million $6,615
Aug 7, 9 PM $65,017.42
-0.05%
$6.89 million $6,621
Aug 7, 8 PM $65,049.2
-0.01%
$6.89 million $6,624
Aug 7, 7 PM $65,036.53
+0.23%
$6.89 million $6,623
Aug 7, 6 PM $64,784.66
-0.20%
$6.86 million $6,597
Aug 7, 5 PM $64,768.56
+0.06%
$6.86 million $6,140
Aug 7, 4 PM $64,853.04
-0.27%
$6.87 million $22
Aug 7, 3 PM $64,944.24
-0.03%
$6.88 million $22