Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $70,174.76
-0.51%
$2.78 million $10,116
Mar 20, 2026 $70,535.25
+0.94%
$2.8 million $10,706
Mar 19, 2026 $70,081.48
-1.75%
$2.78 million $112,322
Mar 18, 2026 $71,294.01
-3.72%
$2.83 million $191,822
Mar 17, 2026 $74,145.47
-0.90%
$2.94 million $53,521
Mar 16, 2026 $74,693.15
+2.74%
$2.96 million $163,964
Mar 15, 2026 $72,592.82
+2.05%
$2.88 million $29,200
Mar 14, 2026 $71,086.76
+0.20%
$2.82 million $149,820
Mar 13, 2026 $70,913.32
+0.52%
$2.81 million $2,105
Mar 12, 2026 $70,554.89
+0.41%
$2.8 million $236,485
Mar 11, 2026 $70,318.34
+0.54%
$2.79 million $16
Mar 10, 2026 $69,872.12
+1.96%
$2.77 million $287,501
Mar 9, 2026 $68,559.25
+3.60%
$2.72 million $43,428
Mar 8, 2026 $66,427.29
-1.27%
$2.63 million $9,702
Mar 7, 2026 $67,396.3
-1.23%
$2.67 million $24,831
Mar 6, 2026 $68,308.3
-3.71%
$2.71 million $25,425
Mar 5, 2026 $71,020.48
-2.21%
$2.82 million $170,712
Mar 4, 2026 $72,373.36
+5.77%
$2.87 million $323,894
Mar 3, 2026 $68,522.76
-0.49%
$2.72 million $15,671
Mar 2, 2026 $68,937.41
+4.84%
$2.73 million $18,919
Mar 1, 2026 $65,640.93
-1.99%
$2.6 million $6,163
Feb 28, 2026 $66,910.46
+1.89%
$2.65 million $30,122
Feb 27, 2026 $66,056.97
-1.86%
$-- $65,905
Feb 26, 2026 $67,479.73
-0.44%
$2.68 million $77,664
Feb 25, 2026 $68,307.87
+6.57%
$2.71 million $18,735
Feb 24, 2026 $64,116.1
-0.95%
$2.54 million $100,625
Feb 23, 2026 $64,796.7
-3.95%
$2.57 million $4,933
Feb 22, 2026 $67,519.93
-0.78%
$2.68 million $135,051
Feb 21, 2026 $68,069.65
+0.16%
$2.7 million $19,255
Feb 20, 2026 $67,912.28
+1.51%
$2.7 million $84,835
Feb 19, 2026 $66,890.42
+0.73%
$2.65 million $235,753
Feb 18, 2026 $66,329.85
-1.80%
$2.63 million $324,930
Feb 17, 2026 $67,495.53
-0.57%
$2.68 million $275,192
Feb 16, 2026 $68,493.93
-0.26%
$2.72 million $1,152
Feb 15, 2026 $68,675.83
-1.70%
$2.72 million $62,566
Feb 14, 2026 $69,849.07
+1.33%
$2.77 million $163,234
Feb 13, 2026 $68,932.03
+4.00%
$2.73 million $551,507
Feb 12, 2026 $66,386.41
-0.89%
$2.63 million $43,573
Feb 11, 2026 $66,982.7
-2.56%
$2.66 million $9,289
Feb 10, 2026 $68,635.41
-2.38%
$-- $36,190
Feb 9, 2026 $70,275.75
-0.36%
$-- $41,101
Download