Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $77,928.54
+0.73%
$3.09 million $393,839
May 1, 11 AM $77,359.92
+0.17%
$3.07 million $468,328
May 1, 10 AM $77,230.07
-0.02%
$3.06 million $467,728
May 1, 9 AM $77,246
-0.11%
$3.06 million $467,940
May 1, 8 AM $77,330.04
+0.43%
$3.07 million $476,038
May 1, 7 AM $76,997.92
-0.01%
$3.05 million $473,744
May 1, 6 AM $77,005.97
-0.12%
$3.05 million $619,581
May 1, 5 AM $77,100.2
+0.11%
$3.06 million $628,363
May 1, 4 AM $77,014.33
-0.15%
$3.05 million $396,862
May 1, 3 AM $77,133.76
+0.74%
$3.06 million $397,586
May 1, 2 AM $76,563.43
+0.05%
$3.04 million $394,613
May 1, 1 AM $76,526.72
+0.11%
$3.04 million $394,201
May 1, 12 AM $76,431.69
+0.19%
$3.03 million $393,902
Apr 30, 11 PM $76,286.66
+0.06%
$3.03 million $393,151
Apr 30, 10 PM $76,270.75
+0.03%
$3.03 million $392,602
Apr 30, 9 PM $76,362.36
-0.11%
$3.03 million $393,063
Apr 30, 8 PM $76,447.3
+0.05%
$3.03 million $393,336
Apr 30, 7 PM $76,411.34
+0.12%
$3.03 million $393,450
Apr 30, 6 PM $76,319.87
+0.22%
$3.03 million $392,517
Apr 30, 5 PM $76,148.59
-0.18%
$3.02 million $392,038
Apr 30, 4 PM $76,287.64
-0.05%
$3.03 million $240,118
Apr 30, 3 PM $76,330.24
+0.01%
$3.03 million $240,605
Apr 30, 2 PM $76,315.48
-0.21%
$3.03 million $235,619
Apr 30, 1 PM $76,463.46
+0.29%
$3.03 million $235,265
Apr 30, 12 PM $76,243.9
+0.41%
$3.02 million $388,233
Apr 30, 11 AM $75,934.47
-0.13%
$3.01 million $387,192
Apr 30, 10 AM $76,036.65
-0.10%
$3.02 million $386,754
Apr 30, 9 AM $76,116.74
+0.05%
$3.02 million $312,366
Apr 30, 8 AM $76,079.87
+0.11%
$3.02 million $304,144
Apr 30, 7 AM $75,989.41
+0.37%
$3.01 million $303,450
Apr 30, 6 AM $75,683.64
+0.07%
$3 million $158,758
Apr 30, 5 AM $75,467.97
+0.02%
$2.99 million $158,738
Apr 30, 4 AM $75,593.75
-0.35%
$3 million $159,069
Apr 30, 3 AM $75,780.06
+0.27%
$3.01 million $159,034
Apr 30, 2 AM $75,909.51
-0.47%
$3.01 million $160,152
Apr 30, 1 AM $76,311.52
+0.33%
$3.03 million $159,960
Apr 30, 12 AM $75,860.74
+0.08%
$3.01 million $159,025
Apr 29, 11 PM $75,759.92
-0.20%
$3.01 million $176,331
Apr 29, 10 PM $75,836
-0.07%
$3.01 million $176,316
Apr 29, 9 PM $75,793.99
+0.08%
$3.01 million $176,667
Apr 29, 8 PM $75,611.06
+0.31%
$3 million $176,089
Apr 29, 7 PM $75,365.15
+0.20%
$2.99 million $176,084
Apr 29, 6 PM $75,081.77
-1.15%
$2.98 million $175,484
Apr 29, 5 PM $75,895.82
+0.10%
$3.01 million $177,024
Apr 29, 4 PM $75,833.12
-0.20%
$3.01 million $177,285
Apr 29, 3 PM $76,257.87
-0.44%
$3.02 million $177,999
Apr 29, 2 PM $76,658.98
+0.10%
$3.04 million $221,833
Apr 29, 1 PM $76,900.19
-0.32%
$3.05 million $223,081
Apr 29, 12 PM $77,144.89
-0.53%
$3.06 million $223,624
Apr 29, 11 AM $77,485.76
-0.15%
$3.07 million $68,938