Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $79,297.72
+0.58%
$3.15 million $15,444
May 4, 1 PM $78,920.78
-0.07%
$3.13 million $15,253
May 4, 12 PM $78,916.01
+0.18%
$3.13 million $15,279
May 4, 11 AM $78,943.56
+0.23%
$3.13 million $15,240
May 4, 10 AM $78,617.62
-1.51%
$3.12 million $15,237
May 4, 9 AM $79,740.97
-0.01%
$3.16 million $15,443
May 4, 8 AM $79,773.63
-0.10%
$3.16 million $15,429
May 4, 7 AM $79,839.48
-0.01%
$3.17 million $15,448
May 3, 6 AM $78,164.74
-0.06%
$3.1 million $14
May 3, 5 AM $78,202.23
+0.04%
$3.1 million $14
May 3, 4 AM $78,195.65
+0.05%
$3.1 million $14
May 3, 3 AM $78,127.96
-0.05%
$3.1 million $12,279
May 3, 2 AM $78,151.07
-0.15%
$3.1 million $12,279
May 3, 1 AM $78,309.54
-0.35%
$3.11 million $12,279
May 3, 12 AM $78,626.42
-0.06%
$3.12 million $12,279
May 2, 11 PM $78,682.5
+0.00%
$3.12 million $12,279
May 2, 10 PM $78,677.12
-0.09%
$3.12 million $24,539
May 2, 9 PM $78,605.35
+0.25%
$3.12 million $24,506
May 2, 8 PM $78,407.91
-0.04%
$3.11 million $24,447
May 2, 7 PM $78,423.57
+0.07%
$3.11 million $24,454
May 2, 6 PM $78,364.34
-0.03%
$3.11 million $24,431
May 2, 5 PM $78,393.74
-0.01%
$3.11 million $34,088
May 2, 4 PM $78,423.09
+0.07%
$3.11 million $43,746
May 2, 3 PM $78,351.88
-0.02%
$3.11 million $43,715
May 2, 2 PM $78,365.93
+0.06%
$3.11 million $200,480
May 2, 1 PM $78,314.83
+0.15%
$3.11 million $200,302
May 2, 12 PM $78,198.86
+0.07%
$3.1 million $200,026
May 2, 11 AM $78,151.79
-0.10%
$3.1 million $200,038
May 2, 10 AM $78,229.12
-0.09%
$3.1 million $200,150
May 2, 9 AM $78,298.1
+0.02%
$3.11 million $200,241
May 2, 8 AM $78,280.34
+0.08%
$3.11 million $200,159
May 2, 7 AM $78,224.72
+0.03%
$3.1 million $200,232
May 2, 6 AM $78,196.77
+0.06%
$3.1 million $199,917
May 2, 5 AM $78,143.68
-0.08%
$3.1 million $424,761
May 2, 4 AM $78,212.66
-0.17%
$3.1 million $434,966
May 2, 3 AM $78,350.82
+0.05%
$3.11 million $435,287
May 2, 2 AM $78,303.34
+0.01%
$3.11 million $434,831
May 2, 1 AM $78,295.12
+0.07%
$3.11 million $435,102
May 2, 12 AM $78,240.85
+0.16%
$3.1 million $434,712
May 1, 11 PM $78,111.72
-0.14%
$3.1 million $434,460
May 1, 10 PM $78,230.55
+0.25%
$3.1 million $423,241
May 1, 9 PM $78,036.51
+0.04%
$3.1 million $409,623
May 1, 8 PM $78,010.24
-0.43%
$3.09 million $410,553
May 1, 7 PM $78,343.45
-0.10%
$3.11 million $411,621
May 1, 6 PM $78,428.11
+0.06%
$3.11 million $412,097
May 1, 5 PM $78,368.83
+0.13%
$3.11 million $401,236
May 1, 4 PM $78,266.04
-0.42%
$3.1 million $548,844
May 1, 3 PM $78,593.47
+0.47%
$3.12 million $549,798
May 1, 2 PM $78,224.96
-0.01%
$3.1 million $553,226
May 1, 1 PM $78,235.88
+0.39%
$3.1 million $396,291