Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $81,706.69
-0.17%
$3.24 million $226,015
May 11, 8 PM $81,837.33
-0.11%
$3.25 million $226,548
May 11, 7 PM $81,970.8
+0.07%
$3.25 million $92,850
May 11, 6 PM $81,962.17
+0.08%
$3.25 million $92,818
May 11, 5 PM $81,857.26
+0.31%
$3.25 million $92,386
May 11, 4 PM $81,656.17
+0.40%
$3.24 million $92,565
May 11, 3 PM $81,239.36
+0.49%
$3.22 million $92,032
May 11, 2 PM $80,788.66
-0.27%
$3.2 million $91,418
May 11, 1 PM $81,037.93
-0.07%
$3.21 million $91,724
May 11, 12 PM $81,197.11
+0.11%
$3.22 million $91,776
May 11, 11 AM $81,118.19
+0.10%
$3.22 million $92,571
May 11, 10 AM $81,039.11
+0.10%
$3.21 million $92,578
May 11, 9 AM $80,894.11
+0.11%
$3.21 million $92,388
May 11, 8 AM $80,783.59
+0.04%
$3.2 million $92,313
May 11, 7 AM $80,738.69
-0.11%
$3.2 million $92,415
May 11, 6 AM $80,888.15
+0.01%
$3.21 million $100,704
May 11, 5 AM $80,913.34
+0.11%
$3.21 million $100,676
May 11, 4 AM $80,817.57
+0.07%
$3.21 million $100,464
May 11, 3 AM $80,685.16
-0.70%
$3.2 million $100,344
May 11, 2 AM $81,200.81
-0.37%
$3.22 million $101,081
May 11, 1 AM $81,541.39
+0.15%
$3.23 million $101,562
May 11, 12 AM $81,627.82
-0.65%
$3.24 million $101,659
May 10, 11 PM $82,294.57
+0.39%
$3.26 million $102,345
May 10, 10 PM $81,823.23
+1.30%
$3.25 million $101,375
May 10, 9 PM $80,831.65
+0.22%
$3.21 million $90,219
May 10, 8 PM $81,049.46
-0.42%
$3.21 million $90,644
May 10, 7 PM $81,438.67
+0.14%
$3.23 million $90,976
May 10, 6 PM $81,317.77
-0.21%
$3.23 million $90,938
May 10, 5 PM $81,319.88
+0.01%
$3.23 million $117,524
May 10, 4 PM $81,304.96
+0.00%
$3.23 million $117,405
May 10, 3 PM $81,074.67
+0.16%
$3.22 million $137,255
May 10, 2 PM $80,917.48
-0.08%
$3.21 million $137,125
May 10, 1 PM $80,972.24
+0.04%
$3.21 million $137,271
May 5, 7 AM $81,052.81
+0.23%
$3.22 million $15,650
May 5, 6 AM $80,849.19
-0.19%
$3.21 million $15,645
May 5, 5 AM $81,065.86
+0.25%
$3.22 million $15,671
May 5, 4 AM $80,789.78
-0.05%
$3.2 million $15,644
May 5, 3 AM $80,797.15
+0.15%
$3.2 million $15,637
May 5, 2 AM $80,471.24
+0.26%
$3.19 million $15,608
May 5, 1 AM $80,187.24
+0.14%
$3.18 million $15,528
May 5, 12 AM $79,974.53
+0.22%
$3.17 million $15,491
May 4, 11 PM $79,913.72
-0.33%
$3.17 million $15,438
May 4, 10 PM $80,230.03
-0.05%
$3.18 million $15,511
May 4, 9 PM $80,220.49
+0.29%
$3.18 million $15,529
May 4, 8 PM $80,027.97
+0.01%
$3.17 million $15,475
May 4, 7 PM $79,998.22
-0.23%
$3.17 million $15,483
May 4, 6 PM $80,273.33
-0.13%
$3.18 million $15,513
May 4, 5 PM $80,354.54
+0.14%
$3.19 million $15,551
May 4, 4 PM $80,131.1
+0.41%
$3.18 million $15,523
May 4, 3 PM $79,677
-0.19%
$3.16 million $15,440