Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $77,974.13
-0.59%
$3.09 million $3,275
May 21, 4 AM $78,444.98
+0.40%
$3.11 million $3,298
May 21, 3 AM $78,119.35
+0.07%
$3.1 million $3,285
May 13, 8 PM $78,836.79
+0.11%
$3.13 million $16,690
May 13, 7 PM $78,625.55
-0.27%
$3.12 million $16,665
May 13, 6 PM $78,925.42
+0.38%
$3.13 million $16,684
May 13, 5 PM $78,554.64
+0.20%
$3.12 million $16,639
May 13, 4 PM $78,268.68
-0.28%
$3.1 million $16,591
May 13, 3 PM $78,607.49
-0.39%
$3.12 million $16,609
May 13, 2 PM $79,000.88
-0.05%
$3.13 million $16,700
May 13, 1 PM $79,381.34
-0.06%
$3.15 million $16,727
May 13, 12 PM $79,444.93
-0.56%
$3.15 million $16,809
May 13, 11 AM $79,880.58
-0.30%
$3.17 million $16,907
May 13, 10 AM $80,198.75
-0.26%
$3.18 million $16,954
May 13, 9 AM $80,371.75
+0.06%
$3.19 million $17,016
May 13, 8 AM $80,191.74
+0.01%
$3.18 million $16,999
May 13, 7 AM $80,143.19
-0.14%
$3.18 million $16,968
May 13, 6 AM $80,300.2
+0.10%
$3.19 million $16,984
May 13, 5 AM $80,305.08
-0.11%
$3.19 million $16,976
May 13, 4 AM $80,415.86
-0.01%
$3.19 million $17,013
May 13, 3 AM $80,311.93
+0.06%
$3.19 million $17,019
May 13, 2 AM $80,244.62
-0.01%
$3.18 million $16,985
May 13, 1 AM $80,270.43
+0.46%
$3.18 million $148,874
May 13, 12 AM $79,850.75
+0.18%
$3.17 million $148,800
May 12, 11 PM $79,820.05
-0.02%
$3.17 million $148,759
May 12, 10 PM $79,869.73
-0.97%
$3.17 million $148,786
May 12, 9 PM $80,659.2
-0.13%
$3.2 million $148,777
May 12, 8 PM $80,772.5
+0.00%
$3.2 million $131,891
May 12, 7 PM $80,735.41
+0.08%
$3.2 million $131,891
May 12, 6 PM $80,583.75
+0.10%
$3.2 million $131,506
May 12, 5 PM $80,435.67
+0.50%
$3.19 million $131,277
May 12, 4 PM $80,263.75
-0.16%
$3.18 million $131,217
May 12, 3 PM $80,377.67
-0.24%
$3.19 million $131,195
May 12, 2 PM $80,775.64
+0.23%
$3.2 million $132,068
May 12, 1 PM $80,744.93
-0.15%
$3.2 million $207,104
May 12, 12 PM $80,875.61
+0.22%
$3.21 million $207,317
May 12, 11 AM $80,681.71
-0.01%
$3.2 million $206,816
May 12, 10 AM $80,707.22
-0.17%
$3.2 million $207,210
May 12, 9 AM $80,899.03
+0.06%
$3.21 million $207,261
May 12, 8 AM $80,909.66
-0.06%
$3.21 million $207,545
May 12, 7 AM $81,009.89
-0.05%
$3.21 million $208,035
May 12, 6 AM $81,119.56
-0.13%
$3.22 million $208,478
May 12, 5 AM $81,229.1
+0.02%
$3.22 million $208,439
May 12, 4 AM $81,213.48
+0.19%
$3.22 million $208,241
May 12, 3 AM $81,165.91
-0.06%
$3.22 million $208,264
May 12, 2 AM $81,133.13
-0.03%
$3.22 million $208,315
May 12, 1 AM $80,990.27
-0.70%
$3.21 million $208,894
May 12, 12 AM $81,583.94
-0.23%
$3.24 million $209,377
May 11, 11 PM $81,775.53
-0.08%
$3.24 million $209,668
May 11, 10 PM $81,792.29
+0.00%
$3.24 million $226,246