Bitcoin Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 72,836.52
+0.13%
$ 2.89 million $ 36,414
Apr 11, 8 AM $ 72,772.75
+0.03%
$ 2.89 million $ 36,439
Apr 11, 7 AM $ 72,784.63
+0.07%
$ 2.89 million $ 36,433
Apr 11, 6 AM $ 72,702.18
-0.14%
$ 2.88 million $ 36,410
Apr 11, 5 AM $ 72,780.39
-0.02%
$ 2.89 million $ 36,424
Apr 11, 4 AM $ 72,779.48
-0.26%
$ 2.89 million $ 36,472
Apr 11, 3 AM $ 73,015.31
+0.04%
$ 2.9 million $ 36,573
Apr 11, 2 AM $ 73,039.06
+0.22%
$ 2.9 million $ 36,508
Apr 11, 1 AM $ 72,840.16
-0.03%
$ 2.89 million $ 36,410
Apr 11, 12 AM $ 72,862.59
-0.09%
$ 2.89 million $ 36,462
Apr 10, 11 PM $ 72,896.08
+0.02%
$ 2.89 million $ 36,456
Apr 10, 10 PM $ 73,022.98
-0.08%
$ 2.9 million $ 88,899
Apr 10, 9 PM $ 73,121.75
-0.07%
$ 2.9 million $ 132,655
Apr 10, 8 PM $ 73,259.86
+0.41%
$ 2.91 million $ 220,669
Apr 10, 7 PM $ 73,019.76
+0.07%
$ 2.9 million $ 220,554
Apr 10, 6 PM $ 72,997.21
+0.13%
$ 2.9 million $ 220,222
Apr 10, 5 PM $ 72,911.38
+0.28%
$ 2.89 million $ 324,830
Apr 10, 4 PM $ 72,706.37
+0.03%
$ 2.88 million $ 418,624
Apr 10, 3 PM $ 72,682.02
-0.32%
$ 2.88 million $ 419,027
Apr 10, 2 PM $ 72,862.16
+1.10%
$ 2.89 million $ 420,156
Apr 10, 1 PM $ 72,067.31
-0.29%
$ 2.86 million $ 416,085
Apr 10, 12 PM $ 72,279.93
+0.18%
$ 2.87 million $ 415,991
Apr 10, 11 AM $ 72,148.72
+0.53%
$ 2.86 million $ 415,440
Apr 10, 10 AM $ 71,765.12
+0.01%
$ 2.85 million $ 413,057
Apr 10, 9 AM $ 71,755.96
+0.12%
$ 2.85 million $ 412,972
Apr 10, 8 AM $ 71,669.76
-0.02%
$ 2.84 million $ 412,441
Apr 10, 7 AM $ 71,685.49
-0.34%
$ 2.84 million $ 413,040
Apr 10, 6 AM $ 71,930.97
-0.30%
$ 2.85 million $ 414,285
Apr 10, 5 AM $ 72,144.63
+0.37%
$ 2.86 million $ 415,601
Apr 10, 4 AM $ 71,880.78
-0.03%
$ 2.85 million $ 413,895
Apr 10, 3 AM $ 71,901.11
-0.28%
$ 2.85 million $ 413,502
Apr 10, 2 AM $ 72,100.93
-0.15%
$ 2.86 million $ 415,384
Apr 10, 1 AM $ 72,211.07
+0.50%
$ 2.86 million $ 414,020
Apr 10, 12 AM $ 71,848.18
+0.11%
$ 2.85 million $ 413,050
Apr 9, 11 PM $ 71,769.03
-0.77%
$ 2.85 million $ 413,057
Apr 9, 10 PM $ 72,330.05
-0.04%
$ 2.87 million $ 417,825
Apr 9, 9 PM $ 72,358.44
+0.01%
$ 2.87 million $ 365,492
Apr 9, 8 PM $ 72,354.19
+0.38%
$ 2.87 million $ 235,703
Apr 9, 7 PM $ 72,081
+0.36%
$ 2.86 million $ 234,420
Apr 9, 6 PM $ 71,819.84
-0.79%
$ 2.85 million $ 234,497
Apr 9, 5 PM $ 72,391.97
+0.73%
$ 2.87 million $ 458,837
Apr 9, 4 PM $ 71,872.37
-0.24%
$ 2.85 million $ 223,016
Apr 9, 3 PM $ 72,040.88
+1.64%
$ 2.86 million $ 292,191
Apr 9, 2 PM $ 70,868.9
+0.05%
$ 2.81 million $ 501,334
Apr 9, 1 PM $ 70,836.56
-0.46%
$ 2.81 million $ 504,575
Apr 9, 12 PM $ 71,161.87
+0.02%
$ 2.82 million $ 604,793
Apr 9, 11 AM $ 71,144.57
-0.36%
$ 2.82 million $ 614,844
Apr 9, 10 AM $ 71,405.95
+0.20%
$ 2.83 million $ 638,498
Apr 9, 9 AM $ 71,255.81
+0.06%
$ 2.83 million $ 637,342
Apr 9, 8 AM $ 71,208.45
+0.33%
$ 2.82 million $ 649,269