Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $75,324.4
-0.18%
$2.99 million $162,441
May 23, 6 AM $75,518.28
-0.05%
$3 million $163,183
May 23, 5 AM $75,537.35
-0.04%
$3 million $163,384
May 23, 4 AM $75,673.19
-0.03%
$3 million $163,402
May 23, 3 AM $75,682.75
+0.14%
$3 million $163,682
May 23, 2 AM $75,529.7
+0.13%
$3 million $163,420
May 23, 1 AM $75,495.24
+0.62%
$2.99 million $163,110
May 23, 12 AM $75,092.58
-0.37%
$2.98 million $160,850
May 22, 11 PM $75,449.49
+0.04%
$2.99 million $161,580
May 22, 10 PM $75,491.35
-0.34%
$2.99 million $175,478
May 22, 9 PM $75,757.23
-0.15%
$3 million $176,231
May 22, 8 PM $75,835.01
+0.68%
$3.01 million $132,087
May 22, 7 PM $75,454.81
-1.37%
$2.99 million $99,855
May 22, 6 PM $76,801.76
-0.23%
$3.05 million $17,174
May 22, 5 PM $77,027.17
-0.08%
$3.06 million $23,878
May 22, 4 PM $77,082.84
+0.31%
$3.06 million $23,911
May 22, 3 PM $77,021.89
+0.15%
$3.06 million $23,834
May 22, 2 PM $76,958.64
-0.48%
$3.05 million $23,855
May 22, 1 PM $77,364.32
-0.28%
$3.07 million $23,986
May 22, 12 PM $77,548.66
+0.06%
$3.08 million $24,063
May 22, 11 AM $77,429.43
-0.01%
$3.07 million $24,039
May 22, 10 AM $77,463.72
+0.10%
$3.07 million $24,018
May 22, 9 AM $77,334.75
-0.16%
$3.07 million $24,002
May 22, 8 AM $77,516.01
-0.05%
$3.07 million $24,027
May 22, 7 AM $77,604.59
+0.01%
$3.08 million $40,689
May 22, 6 AM $77,547.49
-0.23%
$3.08 million $40,711
May 22, 5 AM $77,735.83
-0.04%
$3.08 million $40,779
May 22, 4 AM $77,882.93
-0.02%
$3.09 million $40,799
May 22, 3 AM $77,881.18
+0.16%
$3.09 million $40,866
May 22, 2 AM $77,768.65
+0.12%
$3.08 million $40,792
May 22, 1 AM $77,550.69
-0.09%
$3.08 million $40,751
May 22, 12 AM $77,681.25
-0.19%
$3.08 million $40,722
May 21, 11 PM $77,756
-0.18%
$3.08 million $40,832
May 21, 10 PM $77,918.87
+0.12%
$3.09 million $26,852
May 21, 9 PM $77,905.16
+0.34%
$3.09 million $26,827
May 21, 8 PM $77,630.23
+0.09%
$3.08 million $26,324
May 21, 7 PM $77,474.2
-0.11%
$3.07 million $26,295
May 21, 6 PM $77,687.76
+0.02%
$3.08 million $26,295
May 21, 5 PM $77,718.11
+1.09%
$3.08 million $19,701
May 21, 4 PM $77,035.86
-0.04%
$3.06 million $19,500
May 21, 3 PM $77,003.19
+0.26%
$3.05 million $19,547
May 21, 2 PM $76,808.77
+0.15%
$3.05 million $19,480
May 21, 1 PM $77,016.69
-0.13%
$3.05 million $19,452
May 21, 12 PM $77,000.94
-0.12%
$3.05 million $19,559
May 21, 11 AM $77,143.51
+0.00%
$3.06 million $19,553
May 21, 10 AM $77,188.49
-0.43%
$3.06 million $19,567
May 21, 9 AM $77,680.31
-0.05%
$3.08 million $19,664
May 21, 8 AM $77,790.22
-0.02%
$3.09 million $19,713
May 21, 7 AM $77,706.8
-0.05%
$3.08 million $3,271
May 21, 6 AM $77,891.73
-0.02%
$3.09 million $3,269