Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $73,520.44
-0.33%
$2.92 million $446,012
May 29, 6 AM $73,698.51
+0.11%
$2.92 million $453,544
May 29, 5 AM $73,500.94
+0.09%
$2.92 million $454,983
May 29, 4 AM $73,409.4
+0.12%
$2.91 million $450,379
May 29, 3 AM $73,344
+0.01%
$2.91 million $440,981
May 29, 2 AM $73,465.7
-0.11%
$2.91 million $441,856
May 29, 1 AM $73,553.63
-0.29%
$2.92 million $330,789
May 29, 12 AM $73,791.53
+0.26%
$2.93 million $254,097
May 28, 11 PM $73,643.42
+0.14%
$2.92 million $267,213
May 28, 10 PM $73,581.08
-0.33%
$2.92 million $267,584
May 28, 9 PM $73,759.42
+0.15%
$2.93 million $278,665
May 28, 8 PM $73,641.98
+0.22%
$2.92 million $315,440
May 28, 7 PM $73,469.1
-0.23%
$2.91 million $315,151
May 28, 6 PM $73,615.3
+0.06%
$2.92 million $330,345
May 28, 5 PM $73,482.56
+0.18%
$2.91 million $329,401
May 28, 4 PM $73,212.09
+0.00%
$2.9 million $329,121
May 27, 7 PM $74,986.66
+0.06%
$2.97 million $116,744
May 27, 6 PM $74,851.4
-0.13%
$2.97 million $116,452
May 27, 5 PM $75,015.21
-0.14%
$2.98 million $116,846
May 27, 4 PM $75,141.05
-0.18%
$2.98 million $117,219
May 27, 3 PM $75,271.23
+0.31%
$2.99 million $116,894
May 27, 2 PM $74,928.54
-0.15%
$2.97 million $106,800
May 27, 1 PM $75,277.06
-0.83%
$2.99 million $99,958
May 27, 12 PM $75,904.42
+0.06%
$3.01 million $100,209
May 27, 11 AM $75,944.85
+0.06%
$3.01 million $100,533
May 27, 10 AM $75,957.41
+0.05%
$3.01 million $100,484
May 27, 9 AM $75,829.14
-0.18%
$3.01 million $100,331
May 27, 8 AM $75,976.2
+0.14%
$3.01 million $100,500
May 27, 7 AM $75,809.2
+0.06%
$3.01 million $100,305
May 27, 6 AM $75,732.3
+0.13%
$3 million $100,224
May 27, 5 AM $75,636.01
+0.32%
$3 million $100,061
May 27, 4 AM $75,500.5
-0.39%
$2.99 million $113,459
May 27, 3 AM $75,850.76
+0.06%
$3.01 million $113,795
May 24, 12 AM $76,781.42
+0.05%
$3.05 million $187
May 23, 11 PM $76,725.71
-0.18%
$3.04 million $186
May 23, 10 PM $76,726.74
-0.41%
$3.04 million $187
May 23, 9 PM $76,921.91
+0.23%
$3.05 million $187
May 23, 8 PM $76,336.73
+0.50%
$3.03 million $45,950
May 23, 7 PM $75,944.54
+0.13%
$3.01 million $77,221
May 23, 6 PM $75,904.66
+0.58%
$3.01 million $161,087
May 23, 5 PM $75,531.89
-0.06%
$3 million $163,194
May 23, 4 PM $75,548.14
-0.11%
$3 million $163,436
May 23, 3 PM $75,517.03
+0.09%
$3 million $163,547
May 23, 2 PM $75,388.97
+0.34%
$2.99 million $163,148
May 23, 1 PM $75,151.77
+0.49%
$2.98 million $162,516
May 23, 12 PM $74,793.08
-0.08%
$2.97 million $161,719
May 23, 11 AM $74,890.96
+0.15%
$2.97 million $161,864
May 23, 10 AM $74,823.31
+0.05%
$2.97 million $161,710
May 23, 9 AM $74,749.63
+0.14%
$2.97 million $161,713
May 23, 8 AM $74,635.41
-0.65%
$2.96 million $161,405