Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $73,912.66
+0.06%
$2.93 million $150,813
May 31, 8 AM $73,893.71
+0.05%
$2.93 million $150,833
May 31, 7 AM $73,834.86
-0.30%
$2.93 million $150,881
May 31, 6 AM $74,038.65
-0.05%
$2.94 million $151,050
May 31, 5 AM $74,135.07
-0.02%
$2.94 million $151,294
May 31, 4 AM $74,139.37
+0.00%
$2.94 million $151,281
May 31, 3 AM $74,138.17
+0.26%
$2.94 million $192,405
May 31, 2 AM $73,959.62
-0.14%
$2.93 million $192,417
May 31, 1 AM $74,149.35
+0.29%
$2.94 million $185,033
May 31, 12 AM $73,946.54
+0.16%
$2.93 million $184,462
May 30, 11 PM $73,819.56
+0.04%
$2.93 million $184,274
May 30, 10 PM $73,858.71
-0.12%
$2.93 million $191,821
May 30, 9 PM $73,964.9
+0.06%
$2.93 million $122,321
May 30, 8 PM $73,918.94
-0.11%
$2.93 million $122,260
May 30, 7 PM $73,976.49
-0.05%
$2.93 million $122,349
May 30, 6 PM $73,981.05
+0.06%
$2.93 million $48,518
May 30, 5 PM $73,852.24
-0.08%
$2.93 million $48,474
May 30, 4 PM $73,930.86
+0.07%
$2.93 million $48,459
May 30, 3 PM $73,889.12
-0.08%
$2.93 million $48,453
May 30, 2 PM $73,994.4
+0.37%
$2.94 million $48,475
May 30, 1 PM $73,661.66
+0.05%
$2.92 million $48,342
May 30, 12 PM $73,632.36
+0.06%
$2.92 million $121,817
May 30, 11 AM $73,586.67
-0.03%
$2.92 million $121,745
May 30, 10 AM $73,612.04
+0.09%
$2.92 million $121,802
May 30, 9 AM $73,533.37
+0.04%
$2.92 million $121,662
May 30, 8 AM $73,515.87
+0.04%
$2.92 million $121,633
May 30, 7 AM $73,505.32
-0.10%
$2.92 million $121,648
May 30, 6 AM $73,637.63
+0.13%
$2.92 million $121,703
May 30, 5 AM $73,494.08
+0.20%
$2.92 million $124,614
May 30, 4 AM $73,269.06
-0.39%
$2.91 million $189,106
May 30, 3 AM $73,606.73
-0.12%
$2.92 million $189,856
May 30, 2 AM $73,665.53
+0.10%
$2.92 million $289,983
May 30, 1 AM $73,601.88
+0.12%
$2.92 million $260,416
May 30, 12 AM $73,436.64
+0.02%
$2.91 million $336,993
May 29, 11 PM $73,342.53
-0.14%
$2.91 million $336,534
May 29, 10 PM $73,496.96
+0.03%
$2.92 million $337,041
May 29, 9 PM $73,566.78
-0.11%
$2.92 million $330,335
May 29, 8 PM $73,673.05
+0.10%
$2.92 million $330,299
May 29, 7 PM $73,594.52
+0.24%
$2.92 million $328,992
May 29, 6 PM $73,795.64
-0.38%
$2.93 million $331,480
May 29, 5 PM $74,245.47
+0.32%
$2.95 million $333,008
May 29, 4 PM $73,938.94
+0.19%
$2.93 million $330,563
May 29, 3 PM $74,013.26
+1.47%
$2.94 million $329,965
May 29, 2 PM $72,765.51
-0.44%
$2.89 million $326,629
May 29, 1 PM $73,083.89
-0.31%
$2.9 million $473,975
May 29, 12 PM $73,282
-0.23%
$2.91 million $402,621
May 29, 11 AM $73,540.84
-0.12%
$2.92 million $404,193
May 29, 10 AM $73,663.2
-0.10%
$2.92 million $445,308
May 29, 9 AM $73,805.94
+0.13%
$2.93 million $446,291
May 29, 8 AM $73,744.14
+0.40%
$2.93 million $445,864