Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $69,456.79
-0.06%
$2.76 million $321,679
Jun 2, 10 AM $69,595.64
+0.25%
$2.76 million $314,890
Jun 2, 9 AM $69,454.76
-0.62%
$2.75 million $250,186
Jun 2, 8 AM $70,046.93
-0.12%
$2.78 million $251,811
Jun 2, 7 AM $70,050.16
-0.24%
$2.78 million $131,504
Jun 2, 6 AM $70,350.43
-0.17%
$2.79 million $131,930
Jun 2, 5 AM $70,690.76
-0.39%
$2.8 million $132,718
Jun 2, 4 AM $70,953.47
-0.04%
$2.81 million $132,470
Jun 2, 3 AM $70,976.48
+0.43%
$2.82 million $132,669
Jun 2, 2 AM $70,710.49
-0.27%
$2.8 million $95,826
Jun 2, 1 AM $71,166.62
-0.02%
$2.82 million $97,296
Jun 2, 12 AM $71,237.53
-0.35%
$2.83 million $97,227
Jun 1, 11 PM $71,281.06
+0.02%
$2.83 million $97,412
Jun 1, 10 PM $71,283.93
+0.28%
$2.83 million $81,390
Jun 1, 9 PM $71,192.42
-0.60%
$2.82 million $81,514
Jun 1, 8 PM $71,614.89
+0.04%
$2.84 million $81,947
Jun 1, 7 PM $71,602.12
+0.13%
$2.84 million $81,791
Jun 1, 6 PM $71,532.65
-0.17%
$2.84 million $81,823
Jun 1, 5 PM $71,580.77
+0.35%
$2.84 million $81,878
Jun 1, 4 PM $71,090.29
-0.19%
$2.82 million $96,665
Jun 1, 3 PM $71,245.25
-0.38%
$2.83 million $26,107
Jun 1, 2 PM $71,510.49
-0.20%
$2.84 million $26,205
Jun 1, 1 PM $71,898.65
-0.38%
$2.85 million $26,315
Jun 1, 12 PM $72,212.73
-0.67%
$2.86 million $26,363
Jun 1, 11 AM $72,633.74
-0.08%
$2.88 million $42,568
Jun 1, 10 AM $72,695.1
-0.34%
$2.88 million $40,112
Jun 1, 9 AM $72,960.54
+0.26%
$2.89 million $40,214
Jun 1, 8 AM $72,740.36
-0.15%
$2.89 million $40,129
Jun 1, 7 AM $72,932.35
-0.13%
$2.89 million $40,279
Jun 1, 6 AM $73,179.85
-0.31%
$2.9 million $40,404
Jun 1, 5 AM $73,387.6
-0.05%
$2.91 million $40,503
Jun 1, 4 AM $73,417.62
-0.59%
$2.91 million $40,553
Jun 1, 3 AM $73,896.74
+0.29%
$2.93 million $40,706
Jun 1, 2 AM $73,459.17
-0.10%
$2.91 million $47,868
Jun 1, 1 AM $73,589.65
-0.48%
$2.92 million $47,965
Jun 1, 12 AM $73,856.9
+0.35%
$2.93 million $48,059
May 31, 11 PM $73,715.48
-0.22%
$2.92 million $48,156
May 31, 10 PM $73,893.18
+0.18%
$2.93 million $47,325
May 31, 9 PM $73,632.13
-0.04%
$2.92 million $116,638
May 31, 8 PM $73,663.69
+0.24%
$2.92 million $190,032
May 31, 7 PM $73,480.33
-0.13%
$2.91 million $189,884
May 31, 6 PM $73,633.05
-0.03%
$2.92 million $189,954
May 31, 5 PM $73,580.87
+0.20%
$2.92 million $189,738
May 31, 4 PM $73,526.49
-0.14%
$2.92 million $166,371
May 31, 3 PM $73,695.05
+0.06%
$2.92 million $166,442
May 31, 2 PM $73,623.06
-0.34%
$2.92 million $166,585
May 31, 1 PM $73,954.68
+0.07%
$2.93 million $167,020
May 31, 12 PM $73,921.26
+0.01%
$2.93 million $167,121
May 31, 11 AM $73,896.18
+0.13%
$2.93 million $167,026
May 31, 10 AM $73,776.74
-0.21%
$2.93 million $150,646