Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $63,560.83
-0.20%
$2.52 million $461,240
Jun 4, 12 PM $63,425.71
+1.60%
$2.52 million $349,636
Jun 4, 11 AM $62,561.36
-0.06%
$2.48 million $348,236
Jun 4, 10 AM $62,652.97
-0.46%
$2.49 million $343,396
Jun 4, 9 AM $62,873.05
-0.95%
$2.49 million $344,783
Jun 4, 8 AM $63,485.37
-0.55%
$2.52 million $358,907
Jun 4, 7 AM $63,762.41
-0.77%
$2.53 million $360,142
Jun 4, 6 AM $64,188.37
+0.09%
$2.55 million $287,869
Jun 4, 5 AM $64,080.05
-0.48%
$2.54 million $286,210
Jun 4, 4 AM $64,417.59
+0.09%
$2.56 million $290,812
Jun 4, 3 AM $64,289.05
+1.32%
$2.55 million $288,027
Jun 4, 2 AM $63,229.52
+0.82%
$2.51 million $281,065
Jun 4, 1 AM $62,878.78
-0.76%
$2.49 million $205,822
Jun 4, 12 AM $63,659.37
-1.01%
$2.53 million $176,672
Jun 3, 11 PM $64,547.74
-0.69%
$2.56 million $100,203
Jun 3, 10 PM $65,193.89
-0.64%
$2.59 million $55,497
Jun 3, 9 PM $65,423.92
+0.38%
$2.6 million $55,621
Jun 3, 8 PM $65,462.74
-0.46%
$2.6 million $55,521
Jun 3, 7 PM $65,657.93
-0.60%
$2.6 million $45,570
Jun 3, 6 PM $65,900.59
-0.20%
$2.61 million $112,276
Jun 3, 5 PM $66,005.79
+0.11%
$2.62 million $179,343
Jun 3, 4 PM $65,741.93
-0.79%
$2.61 million $179,895
Jun 3, 3 PM $66,480.12
-0.49%
$2.64 million $161,173
Jun 3, 2 PM $66,747.93
-0.01%
$2.65 million $292,451
Jun 3, 1 PM $67,051.67
+0.07%
$2.66 million $293,911
Jun 3, 12 PM $67,051.41
-0.09%
$2.66 million $505,869
Jun 3, 11 AM $67,281.32
+0.09%
$2.67 million $508,878
Jun 3, 10 AM $67,293.4
+0.86%
$2.67 million $526,692
Jun 3, 9 AM $66,846.71
-0.31%
$2.65 million $692,126
Jun 3, 8 AM $67,107.38
-0.15%
$2.66 million $693,670
Jun 3, 7 AM $67,195.57
-0.14%
$2.67 million $681,250
Jun 3, 6 AM $67,282.63
+0.42%
$2.67 million $681,270
Jun 3, 5 AM $66,914.83
+0.75%
$2.65 million $680,553
Jun 3, 4 AM $66,420.73
+0.85%
$2.63 million $670,642
Jun 3, 3 AM $66,158.12
-0.86%
$2.62 million $672,212
Jun 3, 2 AM $66,694.07
+0.18%
$2.65 million $709,999
Jun 3, 1 AM $66,914.99
-0.14%
$2.65 million $709,788
Jun 3, 12 AM $66,909.76
+0.37%
$2.65 million $702,405
Jun 2, 11 PM $66,482.93
-0.48%
$2.64 million $714,500
Jun 2, 10 PM $67,255.7
-0.66%
$2.67 million $719,767
Jun 2, 9 PM $67,822.73
+0.68%
$2.69 million $724,462
Jun 2, 8 PM $67,201.29
+0.32%
$2.67 million $720,371
Jun 2, 7 PM $66,810.99
-0.72%
$2.65 million $721,140
Jun 2, 6 PM $67,344.98
-0.25%
$2.67 million $655,806
Jun 2, 5 PM $67,692.86
-0.06%
$2.69 million $655,118
Jun 2, 4 PM $67,836.16
+0.79%
$2.69 million $597,194
Jun 2, 3 PM $67,448.17
-1.04%
$2.68 million $663,448
Jun 2, 2 PM $68,038.97
-1.27%
$2.7 million $535,956
Jun 2, 1 PM $68,998.03
-0.29%
$2.74 million $540,429
Jun 2, 12 PM $69,253.4
-0.37%
$2.75 million $542,841