Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $60,721.79
-0.11%
$2.41 million $807,704
Jun 6, 4 PM $60,588.44
-0.28%
$2.4 million $825,587
Jun 6, 3 PM $60,716.55
-0.37%
$2.41 million $818,198
Jun 6, 2 PM $60,917.68
+0.18%
$2.42 million $823,344
Jun 6, 1 PM $60,826.86
-0.33%
$2.41 million $823,643
Jun 6, 12 PM $60,776.19
-0.15%
$2.41 million $822,716
Jun 6, 11 AM $60,788.27
+0.21%
$2.41 million $820,149
Jun 6, 10 AM $60,362.86
-0.96%
$2.39 million $818,531
Jun 6, 9 AM $61,270.28
-0.21%
$2.43 million $826,042
Jun 6, 8 AM $61,321.1
+0.52%
$2.43 million $825,092
Jun 6, 7 AM $60,972.31
-0.14%
$2.42 million $822,913
Jun 6, 6 AM $61,111.44
+0.95%
$2.42 million $824,711
Jun 6, 3 AM $60,626.59
-0.60%
$2.4 million $821,806
Jun 6, 2 AM $60,940.13
-0.23%
$2.42 million $833,164
Jun 6, 1 AM $61,055.4
-0.35%
$2.42 million $806,197
Jun 6, 12 AM $61,230.92
+0.51%
$2.43 million $671,556
Jun 5, 11 PM $60,737.35
-1.48%
$2.41 million $668,819
Jun 5, 10 PM $61,719.24
+0.08%
$2.45 million $660,482
Jun 5, 9 PM $61,836.85
+0.44%
$2.45 million $661,760
Jun 5, 8 PM $61,157.69
+1.54%
$2.43 million $336,311
Jun 5, 7 PM $59,669.95
+0.55%
$2.37 million $334,774
Jun 5, 6 PM $59,902.02
-1.50%
$2.38 million $339,961
Jun 5, 5 PM $60,953.09
-0.66%
$2.42 million $225,627
Jun 5, 4 PM $60,880.25
+0.63%
$2.41 million $261,281
Jun 5, 3 PM $60,326.3
-0.78%
$2.39 million $263,746
Jun 5, 2 PM $60,833.31
-0.16%
$2.41 million $331,649
Jun 5, 1 PM $61,868.67
-0.16%
$2.45 million $341,088
Jun 5, 12 PM $61,996.23
-0.09%
$2.46 million $447,123
Jun 5, 11 AM $62,227.8
-0.50%
$2.47 million $448,562
Jun 5, 10 AM $62,506.05
-0.55%
$2.48 million $458,359
Jun 5, 9 AM $62,820.8
+0.64%
$2.49 million $461,919
Jun 5, 8 AM $62,595.94
-0.59%
$2.48 million $459,619
Jun 5, 7 AM $62,760.32
+1.35%
$2.49 million $454,600
Jun 5, 6 AM $61,855.48
-1.01%
$2.45 million $523,754
Jun 5, 5 AM $63,039.83
-0.57%
$2.5 million $539,482
Jun 5, 4 AM $62,994.84
+0.43%
$2.5 million $521,748
Jun 5, 3 AM $62,652.8
-0.02%
$2.49 million $518,162
Jun 5, 2 AM $62,832.92
-0.83%
$2.49 million $520,292
Jun 5, 1 AM $63,340.27
-0.25%
$2.51 million $592,196
Jun 5, 12 AM $63,772.96
-0.07%
$2.53 million $642,501
Jun 4, 11 PM $63,711.21
+0.09%
$2.53 million $755,310
Jun 4, 10 PM $63,447.47
+0.12%
$2.52 million $753,899
Jun 4, 9 PM $63,407.7
-0.23%
$2.52 million $755,976
Jun 4, 8 PM $63,570.62
-0.35%
$2.52 million $753,417
Jun 4, 7 PM $63,978.8
+0.06%
$2.54 million $675,233
Jun 4, 6 PM $63,816.3
+1.17%
$2.53 million $669,489
Jun 4, 5 PM $63,208.63
-0.90%
$2.51 million $607,209
Jun 4, 4 PM $63,604.33
-0.35%
$2.52 million $610,064
Jun 4, 3 PM $63,979.06
+0.10%
$2.54 million $549,890
Jun 4, 2 PM $64,086.48
+0.38%
$2.54 million $550,193