Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $73,819.56
+0.55%
$2.93 million $184,274
May 29, 2026 $73,342.53
-0.35%
$2.91 million $336,534
May 28, 2026 $73,643.42
+0.59%
$2.92 million $267,213
May 27, 2026 $74,986.66
-1.08%
$2.97 million $116,744
May 24, 2026 $76,781.42
+0.05%
$-- $187
May 23, 2026 $76,725.71
+1.80%
$3.04 million $186
May 22, 2026 $75,449.49
-3.06%
$2.99 million $161,580
May 21, 2026 $77,756
-0.39%
$3.08 million $40,832
May 13, 2026 $78,836.79
-1.10%
$3.13 million $16,690
May 12, 2026 $79,820.05
-2.39%
$3.17 million $148,759
May 11, 2026 $81,775.53
-0.47%
$3.24 million $209,668
May 10, 2026 $82,294.57
+1.68%
$3.26 million $102,345
May 5, 2026 $81,052.81
+1.57%
$-- $15,650
May 4, 2026 $79,913.72
+0.08%
$3.17 million $15,438
May 3, 2026 $78,164.74
-0.64%
$-- $14
May 2, 2026 $78,682.5
+0.73%
$3.12 million $12,279
May 1, 2026 $78,111.72
+2.39%
$3.1 million $434,460
Apr 30, 2026 $76,286.66
+0.64%
$3.03 million $393,151
Apr 29, 2026 $75,759.92
-0.66%
$3.01 million $176,331
Apr 28, 2026 $76,256.51
-1.26%
$3.02 million $734,230
Apr 27, 2026 $77,103.93
-1.83%
$3.06 million $221,165
Apr 26, 2026 $78,273.76
+0.89%
$3.1 million $19,048
Apr 25, 2026 $77,573.69
+0.18%
$3.08 million $69,766
Apr 24, 2026 $77,432.67
-0.89%
$3.07 million $153,639
Apr 23, 2026 $78,070.26
-0.29%
$3.1 million $371,459
Apr 22, 2026 $78,331.59
+2.86%
$3.11 million $2.28 million
Apr 21, 2026 $75,776.38
+0.03%
$3.02 million $2.06 million
Apr 20, 2026 $75,703.21
+230.78K%
$3 million $160,201
Apr 19, 2026 $75,181.92
-0.87%
$-- $199,712
Apr 18, 2026 $75,841.79
-2.02%
$3.01 million $30,171
Apr 17, 2026 $77,340.76
-1.12%
$3.07 million $62,047
Apr 16, 2026 $74,634.5
-0.32%
$-- $26
Apr 15, 2026 $74,763.9
+0.87%
$2.97 million $49
Apr 14, 2026 $74,133.94
+214.74K%
$2.94 million $118,731
Apr 13, 2026 $34.61
-99.95%
$1,373 $51
Apr 12, 2026 $70,688.78
-3.31%
$2.8 million $42
Apr 11, 2026 $73,149.49
+0.30%
$2.9 million $36
Apr 10, 2026 $72,896.08
+1.57%
$2.89 million $36,456
Apr 9, 2026 $71,769.03
+1.00%
$2.85 million $413,057
Apr 8, 2026 $71,050.76
-1.50%
$2.82 million $667,297
Apr 7, 2026 $72,146.71
+4.93%
$2.86 million $3.02 million
Apr 6, 2026 $68,735.17
-0.31%
$2.73 million $16.01 million
Apr 5, 2026 $68,951.3
+2.78%
$2.74 million $6.77 million
Mar 28, 2026 $66,820.14
+0.94%
$2.65 million $62,359
Mar 27, 2026 $66,115.85
-3.78%
$2.62 million $4.96 million
Mar 26, 2026 $68,638.89
-3.60%
$2.72 million $2.09 million
Mar 25, 2026 $71,304.65
+0.94%
$2.83 million $729,945
Mar 24, 2026 $70,722.56
+0.00%
$2.81 million $228,222
Mar 23, 2026 $70,720.37
+3.86%
$2.81 million $18,533
Mar 22, 2026 $68,056.29
-2.49%
$2.7 million $137,759