Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $63,667.24
+0.13%
$2.53 million $1.41 million
Jun 8, 6 PM $63,630.77
+0.04%
$2.52 million $1.45 million
Jun 8, 5 PM $63,588.91
-0.31%
$2.52 million $1.46 million
Jun 8, 4 PM $63,822.71
-0.06%
$2.53 million $1.47 million
Jun 8, 3 PM $63,865.82
+0.02%
$2.53 million $1.48 million
Jun 8, 2 PM $63,817.02
+0.31%
$2.53 million $1.57 million
Jun 8, 1 PM $63,531.13
+0.00%
$2.52 million $1.76 million
Jun 8, 12 PM $63,387.53
-0.19%
$2.51 million $1.75 million
Jun 8, 11 AM $63,629.5
+0.79%
$2.52 million $1.78 million
Jun 8, 10 AM $63,161.87
-0.34%
$2.51 million $1.77 million
Jun 8, 9 AM $63,305.9
+0.39%
$2.51 million $1.78 million
Jun 8, 8 AM $63,109.8
-0.21%
$2.5 million $1.74 million
Jun 8, 7 AM $63,213.86
+0.42%
$2.51 million $1.75 million
Jun 8, 6 AM $62,940.12
+0.63%
$2.5 million $1.74 million
Jun 8, 5 AM $62,526.08
-0.47%
$2.48 million $1.73 million
Jun 8, 4 AM $62,857.18
-0.45%
$2.49 million $1.66 million
Jun 8, 3 AM $63,156.71
+0.09%
$2.51 million $1.65 million
Jun 8, 2 AM $63,092.01
-0.07%
$2.5 million $1.19 million
Jun 8, 1 AM $63,096.95
-1.06%
$2.5 million $1.02 million
Jun 8, 12 AM $63,714.91
+0.59%
$2.53 million $761,781
Jun 7, 11 PM $63,325.62
-0.40%
$2.51 million $631,342
Jun 7, 10 PM $63,583.43
+3.01%
$2.52 million $493,805
Jun 7, 9 PM $61,763.39
-0.15%
$2.45 million $481,680
Jun 7, 8 PM $61,808.05
+0.74%
$2.45 million $477,802
Jun 7, 7 PM $61,363.28
-1.22%
$2.43 million $461,791
Jun 7, 6 PM $62,140.08
+0.02%
$2.46 million $417,970
Jun 7, 5 PM $62,163.13
-0.08%
$2.47 million $398,613
Jun 7, 4 PM $62,219.02
+0.19%
$2.47 million $389,609
Jun 7, 3 PM $62,077.6
+0.39%
$2.46 million $394,845
Jun 7, 2 PM $61,942.14
+0.32%
$2.46 million $395,051
Jun 7, 1 PM $61,767.11
-0.05%
$2.45 million $122,709
Jun 7, 12 PM $61,811.22
-1.36%
$2.45 million $122,824
Jun 7, 11 AM $62,624.13
+0.35%
$2.48 million $112,127
Jun 7, 10 AM $62,423.2
-0.24%
$2.48 million $99,684
Jun 7, 9 AM $62,573.95
-0.31%
$2.48 million $100,136
Jun 7, 8 AM $62,653.08
+0.69%
$2.49 million $99,516
Jun 7, 7 AM $62,227.66
+0.18%
$2.47 million $98,876
Jun 7, 6 AM $62,122.93
+0.55%
$2.46 million $61,429
Jun 7, 5 AM $61,775.33
-0.01%
$2.45 million $61,475
Jun 7, 4 AM $61,656.88
+0.08%
$2.45 million $51,556
Jun 7, 3 AM $61,600.84
+0.26%
$2.44 million $51,587
Jun 7, 2 AM $61,272.65
-0.23%
$2.43 million $51,349
Jun 7, 1 AM $61,488.19
+1.12%
$2.44 million $218,900
Jun 7, 12 AM $60,921.42
+0.15%
$2.42 million $216,613
Jun 6, 11 PM $60,760.67
+0.20%
$2.41 million $210,618
Jun 6, 10 PM $60,592.8
-0.42%
$2.4 million $215,005
Jun 6, 9 PM $60,884.73
+0.30%
$2.42 million $526,308
Jun 6, 8 PM $60,650.98
+0.05%
$2.41 million $613,877
Jun 6, 7 PM $60,581.18
+0.03%
$2.4 million $614,366
Jun 6, 6 PM $60,587.19
-0.06%
$2.4 million $805,604