Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $61,557.53
-0.22%
$2.44 million $453,240
Jun 10, 8 PM $61,775
-0.13%
$2.45 million $454,850
Jun 10, 7 PM $61,841.04
+0.31%
$2.45 million $466,957
Jun 10, 6 PM $61,712.38
-0.16%
$2.45 million $466,032
Jun 10, 5 PM $61,772.66
-0.36%
$2.45 million $457,744
Jun 10, 4 PM $62,139.56
-0.37%
$2.46 million $452,323
Jun 10, 3 PM $62,190.44
+0.43%
$2.47 million $264,171
Jun 10, 2 PM $61,941.12
-0.59%
$2.46 million $238,425
Jun 10, 1 PM $62,139.06
+0.81%
$2.46 million $156,562
Jun 10, 12 PM $61,582.12
+0.99%
$2.44 million $140,538
Jun 10, 11 AM $60,954.64
-0.48%
$2.42 million $139,105
Jun 10, 10 AM $61,258.12
+0.18%
$2.43 million $139,809
Jun 10, 9 AM $61,190.68
-0.03%
$2.43 million $144,511
Jun 10, 8 AM $61,327.52
-0.56%
$2.43 million $144,831
Jun 10, 7 AM $61,654.78
+0.40%
$2.45 million $205,059
Jun 10, 6 AM $61,331.59
+0.16%
$2.43 million $203,896
Jun 10, 5 AM $61,184.71
-0.12%
$2.43 million $203,514
Jun 10, 4 AM $61,261.16
-0.33%
$2.43 million $195,150
Jun 10, 3 AM $61,454.2
+0.34%
$2.44 million $209,698
Jun 10, 2 AM $61,331.06
-0.59%
$2.43 million $209,248
Jun 10, 1 AM $61,681.5
+0.17%
$2.45 million $196,924
Jun 10, 12 AM $61,578.94
-0.21%
$2.44 million $196,556
Jun 9, 11 PM $61,707.86
-0.22%
$2.45 million $293,566
Jun 9, 10 PM $61,888.51
+0.05%
$2.45 million $294,413
Jun 9, 9 PM $61,902.82
-0.37%
$2.46 million $294,331
Jun 9, 8 PM $62,123.46
+0.44%
$2.46 million $295,394
Jun 9, 7 PM $61,828.06
+0.36%
$2.45 million $283,437
Jun 9, 6 PM $61,651.56
+0.06%
$2.45 million $282,517
Jun 9, 5 PM $61,643.59
+0.80%
$2.45 million $282,515
Jun 9, 4 PM $61,041
-0.26%
$2.42 million $279,601
Jun 9, 3 PM $61,175.34
+0.01%
$2.43 million $263,282
Jun 9, 2 PM $61,318.03
-1.55%
$2.43 million $263,990
Jun 9, 1 PM $62,281.35
-0.25%
$2.47 million $267,575
Jun 9, 12 PM $62,458.98
-0.04%
$2.48 million $268,752
Jun 9, 11 AM $62,460.58
-0.17%
$2.48 million $268,784
Jun 9, 10 AM $62,545.79
+0.01%
$2.48 million $269,143
Jun 9, 9 AM $62,551.42
-0.39%
$2.48 million $269,184
Jun 9, 8 AM $62,794.2
-0.39%
$2.49 million $295,402
Jun 9, 7 AM $63,014.28
-0.23%
$2.5 million $296,477
Jun 9, 6 AM $63,207.38
+0.38%
$2.51 million $250,421
Jun 9, 5 AM $63,030.57
+0.50%
$2.5 million $579,463
Jun 9, 4 AM $62,675.4
+0.09%
$2.49 million $602,973
Jun 9, 3 AM $62,617.21
-0.15%
$2.48 million $601,987
Jun 9, 2 AM $62,693.01
-0.15%
$2.49 million $971,100
Jun 9, 1 AM $62,795.72
+0.36%
$2.49 million $1.17 million
Jun 9, 12 AM $62,652.08
-0.70%
$2.49 million $1.25 million
Jun 8, 11 PM $63,167.68
-0.47%
$2.51 million $1.37 million
Jun 8, 10 PM $63,496.01
-0.67%
$2.52 million $1.33 million
Jun 8, 9 PM $63,894.14
+0.56%
$2.53 million $1.36 million
Jun 8, 8 PM $63,469.95
-0.24%
$2.52 million $1.35 million