Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $63,439.46
-0.06%
$2.52 million $116,527
Jun 12, 10 PM $63,492.9
+0.05%
$2.52 million $116,628
Jun 12, 9 PM $63,512.17
+0.11%
$2.52 million $116,661
Jun 12, 8 PM $63,512.89
-0.18%
$2.52 million $116,661
Jun 12, 7 PM $63,697.26
-0.14%
$2.53 million $116,993
Jun 12, 6 PM $63,750.11
-0.10%
$2.53 million $117,101
Jun 12, 5 PM $63,805.03
-0.08%
$2.53 million $117,198
Jun 12, 4 PM $63,832.29
+0.11%
$2.53 million $53,409
Jun 12, 3 PM $63,915.61
+0.46%
$2.54 million $53,486
Jun 12, 2 PM $63,583.62
+0.68%
$2.52 million $53,191
Jun 12, 1 PM $63,255.38
-0.27%
$2.51 million $52,915
Jun 12, 12 PM $63,454.73
-0.42%
$2.52 million $34,064
Jun 12, 11 AM $63,669.33
+0.02%
$2.53 million $34,184
Jun 12, 10 AM $63,648.49
-0.24%
$2.52 million $180,186
Jun 12, 9 AM $63,793.19
+0.65%
$2.53 million $172,254
Jun 12, 8 AM $63,392.38
+0.63%
$2.51 million $171,175
Jun 12, 7 AM $62,970.42
+0.05%
$2.5 million $170,024
Jun 12, 6 AM $62,914.41
-0.65%
$2.5 million $169,885
Jun 12, 5 AM $63,374.08
-0.46%
$2.51 million $342,635
Jun 12, 4 AM $63,675.04
+0.41%
$2.53 million $476,999
Jun 12, 3 AM $63,435.77
-0.18%
$2.52 million $492,477
Jun 12, 2 AM $63,531.56
+0.26%
$2.52 million $530,368
Jun 12, 1 AM $63,326.09
-0.46%
$2.51 million $555,421
Jun 12, 12 AM $63,615.84
+0.17%
$2.52 million $580,426
Jun 11, 11 PM $63,452.02
-0.01%
$2.52 million $627,525
Jun 11, 10 PM $63,491.79
+0.02%
$2.52 million $630,306
Jun 11, 9 PM $63,442.48
+0.25%
$2.52 million $629,847
Jun 11, 8 PM $63,293.8
-0.54%
$2.51 million $628,447
Jun 11, 7 PM $63,697.86
+0.35%
$2.53 million $632,272
Jun 11, 6 PM $63,452.35
+0.02%
$2.52 million $629,802
Jun 11, 5 PM $63,228.71
+1.02%
$2.51 million $636,704
Jun 11, 4 PM $62,678.09
+0.15%
$2.49 million $788,350
Jun 11, 3 PM $62,700.03
-0.28%
$2.49 million $844,566
Jun 11, 2 PM $62,881.53
-0.19%
$2.49 million $942,099
Jun 11, 1 PM $62,819.9
-0.10%
$2.49 million $954,337
Jun 11, 12 PM $62,764.38
-0.51%
$2.49 million $968,282
Jun 11, 11 AM $63,086.94
+0.29%
$2.5 million $973,595
Jun 11, 10 AM $62,871.98
-0.02%
$2.49 million $825,694
Jun 11, 9 AM $62,883.07
-0.06%
$2.49 million $801,246
Jun 11, 8 AM $62,908.96
+0.38%
$2.5 million $801,734
Jun 11, 7 AM $62,683.83
-0.17%
$2.49 million $798,937
Jun 11, 6 AM $62,861.99
+0.40%
$2.49 million $801,173
Jun 11, 5 AM $62,603.82
-0.24%
$2.48 million $755,624
Jun 11, 4 AM $62,639.46
+0.46%
$2.48 million $528,929
Jun 11, 3 AM $62,306.94
+0.45%
$2.47 million $507,460
Jun 11, 2 AM $61,990.68
-0.32%
$2.46 million $491,518
Jun 11, 1 AM $62,139.15
+0.54%
$2.46 million $442,917
Jun 11, 12 AM $61,776.56
+0.57%
$2.45 million $433,416
Jun 10, 11 PM $61,419.69
+0.11%
$2.44 million $395,463
Jun 10, 10 PM $61,299.35
-0.05%
$2.43 million $451,321