Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $65,510.59
-0.03%
$2.6 million $2.26 million
Jun 15, 12 AM $65,532.57
-0.15%
$2.6 million $204,868
Jun 14, 11 PM $65,630.19
+0.32%
$2.6 million $204,831
Jun 14, 10 PM $65,416.03
+0.10%
$2.59 million $203,843
Jun 14, 9 PM $65,330.53
+2.08%
$2.59 million $202,374
Jun 14, 8 PM $63,997.22
+0.35%
$2.54 million $199,672
Jun 14, 7 PM $63,768.74
+0.00%
$2.53 million $258,568
Jun 14, 6 PM $63,769.7
-0.08%
$2.53 million $262,738
Jun 14, 5 PM $63,826.25
-0.33%
$2.53 million $263,450
Jun 14, 4 PM $64,042.77
+0.00%
$2.54 million $264,278
Jun 14, 3 PM $64,044.31
+0.23%
$2.54 million $392,146
Jun 14, 2 PM $63,899.77
-0.63%
$2.53 million $392,144
Jun 14, 1 PM $64,303.91
-0.04%
$2.55 million $364,925
Jun 14, 12 PM $64,327.58
-0.40%
$2.55 million $361,735
Jun 14, 11 AM $64,588
+0.06%
$2.56 million $258,903
Jun 14, 10 AM $64,553.7
+0.09%
$2.56 million $291,046
Jun 14, 9 AM $64,494.79
+0.07%
$2.56 million $408,743
Jun 14, 8 AM $64,450.36
+0.13%
$2.56 million $409,185
Jun 14, 7 AM $64,362.9
+0.15%
$2.55 million $408,310
Jun 14, 6 AM $64,265.56
-0.16%
$2.55 million $408,146
Jun 14, 5 AM $64,365.87
+0.01%
$2.55 million $408,220
Jun 14, 4 AM $64,366.3
-0.18%
$2.55 million $409,129
Jun 14, 3 AM $64,480.8
-0.02%
$2.56 million $409,498
Jun 14, 2 AM $64,496
-0.16%
$2.56 million $409,686
Jun 14, 1 AM $64,596.43
+0.12%
$2.56 million $410,050
Jun 14, 12 AM $64,520.22
+0.13%
$2.56 million $409,510
Jun 13, 11 PM $64,439.43
-0.07%
$2.56 million $409,341
Jun 13, 10 PM $64,482.74
+0.08%
$2.56 million $409,353
Jun 13, 9 PM $64,476.53
+0.36%
$2.56 million $407,966
Jun 13, 8 PM $64,243.59
-0.06%
$2.55 million $407,754
Jun 13, 7 PM $64,278.56
+0.24%
$2.55 million $407,500
Jun 13, 6 PM $64,132.76
+0.18%
$2.54 million $343,034
Jun 13, 5 PM $64,020.99
+0.07%
$2.54 million $406,585
Jun 13, 4 PM $63,977.69
-0.35%
$2.54 million $406,195
Jun 13, 3 PM $64,205.3
+0.08%
$2.55 million $279,252
Jun 13, 2 PM $64,153.05
+0.10%
$2.54 million $278,723
Jun 13, 1 PM $64,093.5
+0.04%
$2.54 million $297,970
Jun 13, 12 PM $64,059.47
+0.22%
$2.54 million $233,483
Jun 13, 11 AM $63,917.19
+0.10%
$2.54 million $233,291
Jun 13, 10 AM $63,822.05
+0.11%
$2.53 million $214,733
Jun 13, 9 AM $63,756.23
-0.08%
$2.53 million $184,025
Jun 13, 8 AM $63,815.9
+0.06%
$2.53 million $117,216
Jun 13, 7 AM $63,757.76
+0.16%
$2.53 million $117,115
Jun 13, 6 AM $63,627.59
+0.20%
$2.52 million $116,877
Jun 13, 5 AM $63,529.67
-0.09%
$2.52 million $116,695
Jun 13, 4 AM $63,568.39
+0.11%
$2.52 million $116,764
Jun 13, 3 AM $63,477.34
-0.13%
$2.52 million $116,599
Jun 13, 2 AM $63,665.18
-0.09%
$2.53 million $116,944
Jun 13, 1 AM $63,620.59
+0.12%
$2.52 million $116,862
Jun 13, 12 AM $63,538.21
+0.09%
$2.52 million $116,708