Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $65,987.49
-0.07%
$2.62 million $68,212
Jun 17, 2 AM $66,015.89
-0.01%
$2.62 million $68,316
Jun 17, 1 AM $65,845.06
-0.14%
$2.61 million $68,476
Jun 17, 12 AM $65,982.23
+0.15%
$2.62 million $68,409
Jun 16, 11 PM $65,934.1
+0.05%
$2.62 million $68,368
Jun 16, 10 PM $65,918.42
-0.01%
$2.61 million $68,405
Jun 16, 9 PM $65,894.63
-0.16%
$2.61 million $68,432
Jun 16, 8 PM $65,960.42
+0.21%
$2.62 million $72,272
Jun 16, 7 PM $65,822.12
-0.34%
$2.61 million $72,099
Jun 16, 6 PM $66,043.1
-0.04%
$2.62 million $72,352
Jun 16, 5 PM $65,912.45
-0.03%
$2.61 million $72,293
Jun 16, 4 PM $65,999.56
-0.08%
$2.62 million $72,200
Jun 16, 3 PM $66,027.1
+0.24%
$2.62 million $70,624
Jun 16, 2 PM $65,850.31
-0.30%
$2.61 million $95,359
Jun 16, 1 PM $66,051.67
-0.57%
$2.62 million $80,989
Jun 16, 12 PM $66,486.49
+0.17%
$2.64 million $121,317
Jun 16, 11 AM $66,361.07
-0.30%
$2.63 million $121,185
Jun 16, 10 AM $66,560.72
-0.05%
$2.64 million $344,474
Jun 16, 9 AM $66,648.85
+0.07%
$2.64 million $379,815
Jun 16, 8 AM $66,552.54
+0.34%
$2.64 million $386,793
Jun 16, 7 AM $66,337.03
-0.12%
$2.63 million $418,656
Jun 16, 6 AM $66,392.64
+0.49%
$2.63 million $418,347
Jun 16, 5 AM $66,066.11
+0.22%
$2.62 million $456,039
Jun 16, 4 AM $65,928.11
-0.22%
$2.62 million $1.37 million
Jun 16, 3 AM $66,062.12
+0.34%
$2.62 million $3.01 million
Jun 16, 2 AM $65,851.81
-0.75%
$2.61 million $3.07 million
Jun 16, 1 AM $66,367
-0.02%
$2.63 million $9.83 million
Jun 16, 12 AM $66,380.67
+0.22%
$2.63 million $11.85 million
Jun 15, 11 PM $66,210.1
-0.09%
$2.63 million $11.83 million
Jun 15, 10 PM $66,268.52
-0.25%
$2.63 million $11.84 million
Jun 15, 9 PM $66,439.29
-0.20%
$2.64 million $11.88 million
Jun 15, 8 PM $66,596.64
-0.11%
$2.64 million $11.9 million
Jun 15, 7 PM $66,666.5
-0.27%
$2.64 million $11.91 million
Jun 15, 6 PM $66,843.02
-0.10%
$2.65 million $11.94 million
Jun 15, 5 PM $66,903.07
-0.35%
$2.65 million $11.94 million
Jun 15, 4 PM $67,147.87
+0.06%
$2.66 million $12.01 million
Jun 15, 3 PM $67,019.53
+0.62%
$2.66 million $11.94 million
Jun 15, 2 PM $66,581.5
+0.21%
$2.64 million $11.89 million
Jun 15, 1 PM $66,583.49
+0.22%
$2.64 million $11.97 million
Jun 15, 12 PM $66,380.53
+0.37%
$2.63 million $11.98 million
Jun 15, 11 AM $66,128.67
+0.71%
$2.62 million $11.96 million
Jun 15, 10 AM $65,726.53
+0.27%
$2.61 million $11.72 million
Jun 15, 9 AM $65,548.54
-0.19%
$2.6 million $11.61 million
Jun 15, 8 AM $65,681.22
-0.02%
$2.61 million $11.57 million
Jun 15, 7 AM $65,703.55
-0.15%
$2.61 million $11.58 million
Jun 15, 6 AM $65,788.79
+0.11%
$2.61 million $11.58 million
Jun 15, 5 AM $65,699.07
+0.09%
$2.61 million $11.56 million
Jun 15, 4 AM $65,658.76
-0.22%
$2.6 million $11.3 million
Jun 15, 3 AM $65,795.8
+0.48%
$2.61 million $10.22 million
Jun 15, 2 AM $65,388.45
-0.02%
$2.59 million $9.62 million