Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $62,596.09
+0.03%
$2.48 million $82,850
Jun 19, 4 AM $62,576.53
-0.14%
$2.48 million $82,953
Jun 19, 3 AM $62,656.05
-0.39%
$2.49 million $60,100
Jun 19, 2 AM $62,896.92
+0.05%
$2.49 million $60,299
Jun 19, 1 AM $62,845.43
-0.20%
$2.49 million $17,530
Jun 19, 12 AM $62,970.37
+0.18%
$2.5 million $17,529
Jun 18, 11 PM $62,850.09
+0.13%
$2.49 million $17,508
Jun 18, 10 PM $62,752.15
-0.21%
$2.49 million $17,501
Jun 18, 9 PM $62,886.96
-0.33%
$2.49 million $46,518
Jun 18, 8 PM $63,099.28
+0.34%
$2.5 million $46,636
Jun 18, 7 PM $62,903.05
+0.29%
$2.5 million $33,711
Jun 18, 6 PM $62,800.98
+0.36%
$2.49 million $49,253
Jun 18, 5 PM $62,526.04
-0.27%
$2.48 million $49,263
Jun 18, 4 PM $62,587.67
-0.36%
$2.48 million $49,305
Jun 18, 3 PM $63,301.6
-0.96%
$2.51 million $79,656
Jun 18, 2 PM $63,951.41
-0.04%
$2.54 million $80,017
Jun 18, 1 PM $64,299.71
+0.12%
$2.55 million $129,030
Jun 18, 12 PM $64,203.9
+0.38%
$2.55 million $128,734
Jun 18, 11 AM $63,966.67
-0.09%
$2.54 million $128,362
Jun 18, 10 AM $64,006.96
-0.41%
$2.54 million $128,408
Jun 18, 9 AM $64,275.19
-0.30%
$2.55 million $128,936
Jun 18, 8 AM $64,481.73
+0.11%
$2.56 million $148,780
Jun 18, 7 AM $64,400.11
+0.54%
$2.55 million $148,209
Jun 18, 6 AM $64,046.37
+0.21%
$2.54 million $147,583
Jun 18, 5 AM $63,911.9
+0.07%
$2.54 million $147,447
Jun 18, 4 AM $63,870.2
-0.65%
$2.53 million $147,526
Jun 18, 3 AM $64,282.16
-0.65%
$2.55 million $148,452
Jun 18, 2 AM $64,705.74
+0.21%
$2.57 million $149,210
Jun 18, 1 AM $64,583.14
+0.07%
$2.56 million $149,117
Jun 18, 12 AM $64,539.46
+0.19%
$2.56 million $149,008
Jun 17, 11 PM $64,408.49
+0.15%
$2.55 million $148,714
Jun 17, 10 PM $64,307.58
+0.12%
$2.55 million $148,339
Jun 17, 9 PM $64,243.17
-0.01%
$2.55 million $148,305
Jun 17, 8 PM $64,265.99
+0.08%
$2.55 million $118,790
Jun 17, 7 PM $64,241.52
-2.38%
$2.55 million $118,696
Jun 17, 6 PM $65,756.22
-0.10%
$2.61 million $120,378
Jun 17, 5 PM $65,854.94
-0.09%
$2.61 million $121,181
Jun 17, 4 PM $65,926.92
+0.35%
$2.62 million $121,333
Jun 17, 3 PM $65,416.37
+0.47%
$2.59 million $121,766
Jun 17, 2 PM $65,092.52
-0.18%
$2.58 million $90,804
Jun 17, 1 PM $65,106.44
+0.01%
$2.58 million $74,185
Jun 17, 12 PM $65,017.74
+0.11%
$2.58 million $53,638
Jun 17, 11 AM $64,909.94
-0.20%
$2.57 million $53,544
Jun 17, 10 AM $65,088.15
-0.01%
$2.58 million $53,659
Jun 17, 9 AM $65,128.89
-0.05%
$2.58 million $86,394
Jun 17, 8 AM $65,235.63
-0.60%
$2.59 million $67,515
Jun 17, 7 AM $65,702.65
-0.20%
$2.61 million $67,920
Jun 17, 6 AM $65,902.43
-0.16%
$2.61 million $68,110
Jun 17, 5 AM $66,050.39
-0.08%
$2.62 million $68,206
Jun 17, 4 AM $66,057.18
+0.10%
$2.62 million $68,320