Bitcoin Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 75,829.14
-0.18%
$ 3.01 million $ 100,331
May 27, 8 AM $ 75,976.2
+0.14%
$ 3.01 million $ 100,500
May 27, 7 AM $ 75,809.2
+0.06%
$ 3.01 million $ 100,305
May 27, 6 AM $ 75,732.3
+0.13%
$ 3 million $ 100,224
May 27, 5 AM $ 75,636.01
+0.32%
$ 3 million $ 100,061
May 27, 4 AM $ 75,500.5
-0.39%
$ 2.99 million $ 113,459
May 27, 3 AM $ 75,850.76
+0.06%
$ 3.01 million $ 113,795
May 24, 12 AM $ 76,781.42
+0.05%
$ 3.05 million $ 187
May 23, 11 PM $ 76,725.71
-0.18%
$ 3.04 million $ 186
May 23, 10 PM $ 76,726.74
-0.41%
$ 3.04 million $ 187
May 23, 9 PM $ 76,921.91
+0.23%
$ 3.05 million $ 187
May 23, 8 PM $ 76,336.73
+0.50%
$ 3.03 million $ 45,950
May 23, 7 PM $ 75,944.54
+0.13%
$ 3.01 million $ 77,221
May 23, 6 PM $ 75,904.66
+0.58%
$ 3.01 million $ 161,087
May 23, 5 PM $ 75,531.89
-0.06%
$ 3 million $ 163,194
May 23, 4 PM $ 75,548.14
-0.11%
$ 3 million $ 163,436
May 23, 3 PM $ 75,517.03
+0.09%
$ 3 million $ 163,547
May 23, 2 PM $ 75,388.97
+0.34%
$ 2.99 million $ 163,148
May 23, 1 PM $ 75,151.77
+0.49%
$ 2.98 million $ 162,516
May 23, 12 PM $ 74,793.08
-0.08%
$ 2.97 million $ 161,719
May 23, 11 AM $ 74,890.96
+0.15%
$ 2.97 million $ 161,864
May 23, 10 AM $ 74,823.31
+0.05%
$ 2.97 million $ 161,710
May 23, 9 AM $ 74,749.63
+0.14%
$ 2.97 million $ 161,713
May 23, 8 AM $ 74,635.41
-0.65%
$ 2.96 million $ 161,405
May 23, 7 AM $ 75,324.4
-0.18%
$ 2.99 million $ 162,441
May 23, 6 AM $ 75,518.28
-0.05%
$ 3 million $ 163,183
May 23, 5 AM $ 75,537.35
-0.04%
$ 3 million $ 163,384
May 23, 4 AM $ 75,673.19
-0.03%
$ 3 million $ 163,402
May 23, 3 AM $ 75,682.75
+0.14%
$ 3 million $ 163,682
May 23, 2 AM $ 75,529.7
+0.13%
$ 3 million $ 163,420
May 23, 1 AM $ 75,495.24
+0.62%
$ 2.99 million $ 163,110
May 23, 12 AM $ 75,092.58
-0.37%
$ 2.98 million $ 160,850
May 22, 11 PM $ 75,449.49
+0.04%
$ 2.99 million $ 161,580
May 22, 10 PM $ 75,491.35
-0.34%
$ 2.99 million $ 175,478
May 22, 9 PM $ 75,757.23
-0.15%
$ 3 million $ 176,231
May 22, 8 PM $ 75,835.01
+0.68%
$ 3.01 million $ 132,087
May 22, 7 PM $ 75,454.81
-1.37%
$ 2.99 million $ 99,855
May 22, 6 PM $ 76,801.76
-0.23%
$ 3.05 million $ 17,174
May 22, 5 PM $ 77,027.17
-0.08%
$ 3.06 million $ 23,878
May 22, 4 PM $ 77,082.84
+0.31%
$ 3.06 million $ 23,911
May 22, 3 PM $ 77,021.89
+0.15%
$ 3.06 million $ 23,834
May 22, 2 PM $ 76,958.64
-0.48%
$ 3.05 million $ 23,855
May 22, 1 PM $ 77,364.32
-0.28%
$ 3.07 million $ 23,986
May 22, 12 PM $ 77,548.66
+0.06%
$ 3.08 million $ 24,063
May 22, 11 AM $ 77,429.43
-0.01%
$ 3.07 million $ 24,039
May 22, 10 AM $ 77,463.72
+0.10%
$ 3.07 million $ 24,018
May 22, 9 AM $ 77,334.75
-0.16%
$ 3.07 million $ 24,002
May 22, 8 AM $ 77,516.01
-0.05%
$ 3.07 million $ 24,027
May 22, 7 AM $ 77,604.59
+0.01%
$ 3.08 million $ 40,689
May 22, 6 AM $ 77,547.49
-0.23%
$ 3.08 million $ 40,711