Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $59,563.2
+0.02%
$2.36 million $108,544
Jun 30, 5 AM $59,407.42
-0.13%
$2.36 million $108,361
Jun 30, 4 AM $59,589.6
-0.05%
$2.36 million $108,429
Jun 30, 3 AM $59,763.63
-0.35%
$2.37 million $109,217
Jun 30, 2 AM $59,929.36
+0.15%
$2.38 million $109,078
Jun 30, 1 AM $59,865.57
+0.06%
$2.37 million $109,211
Jun 30, 12 AM $59,774.85
-0.75%
$2.37 million $109,636
Jun 29, 11 PM $60,256.02
-0.17%
$2.39 million $109,872
Jun 29, 10 PM $60,356.19
-0.19%
$2.39 million $110,145
Jun 29, 9 PM $60,393.89
+0.12%
$2.4 million $170,245
Jun 29, 8 PM $60,403.66
-0.08%
$2.4 million $170,483
Jun 29, 7 PM $60,358.15
+0.22%
$2.39 million $102,863
Jun 29, 6 PM $60,288.64
-0.42%
$2.39 million $103,052
Jun 29, 5 PM $60,463.19
+1.06%
$2.4 million $84,622
Jun 29, 4 PM $59,730.19
-0.20%
$2.37 million $59,667
Jun 29, 3 PM $59,742.35
+0.49%
$2.37 million $59,211
Jun 29, 2 PM $59,494.07
+0.13%
$2.36 million $59,225
Jun 29, 1 PM $59,794.39
-0.21%
$2.37 million $60,066
Jun 29, 12 PM $60,021.11
+0.24%
$2.38 million $60,565
Jun 29, 11 AM $59,952.22
-0.26%
$2.38 million $59,947
Jun 29, 10 AM $60,188.03
+0.44%
$2.39 million $60,165
Jun 29, 9 AM $59,896.02
+0.11%
$2.38 million $59,885
Jun 29, 8 AM $59,828.49
-0.37%
$2.37 million $59,970
Jun 29, 7 AM $60,047.14
-0.07%
$2.38 million $60,024
Jun 29, 6 AM $60,174.6
+0.64%
$2.39 million $60,087
Jun 29, 5 AM $59,638.49
-0.28%
$2.37 million $59,558
Jun 29, 4 AM $59,944.65
+0.08%
$2.38 million $59,912
Jun 29, 3 AM $60,048.07
+0.64%
$2.38 million $59,975
Jun 29, 2 AM $59,432.08
-0.03%
$2.36 million $59,142
Jun 29, 1 AM $59,293.56
+0.06%
$2.35 million $60,082
Jun 29, 12 AM $59,177.48
-0.87%
$2.35 million $60,083
Jun 28, 11 PM $59,497.63
+0.54%
$2.36 million $59,843
Jun 28, 10 PM $59,395.46
-0.18%
$2.36 million $60,252
Jun 28, 8 PM $59,179.51
+0.50%
$2.35 million $1,222
Jun 28, 7 PM $59,124.2
+0.11%
$2.35 million $1,218
Jun 28, 6 PM $59,155.72
+0.18%
$2.35 million $1,220
Jun 28, 5 PM $59,113.18
-0.20%
$2.34 million $1,220
Jun 28, 4 PM $59,183.81
-0.87%
$2.35 million $1,222
Jun 28, 3 PM $59,776.26
-0.14%
$2.37 million $1,224
Jun 28, 2 PM $59,890.98
+0.05%
$2.38 million $1,227
Jun 28, 1 PM $59,895.03
-0.19%
$2.38 million $1,227
Jun 28, 12 PM $60,047.14
+0.03%
$2.38 million $1,230
Jun 28, 11 AM $60,045.57
+0.27%
$2.38 million $1,229
Jun 28, 10 AM $59,871.93
-0.36%
$2.37 million $1,227
Jun 28, 9 AM $60,112.84
-0.04%
$2.38 million $1,231
Jun 28, 8 AM $60,047.25
+0.16%
$2.38 million $1,230
Jun 28, 7 AM $59,900.24
+0.29%
$2.38 million $1,228
Jun 28, 6 AM $59,711.46
+0.02%
$2.37 million $1,223
Jun 28, 5 AM $59,694.12
-0.43%
$2.37 million $1,342
Jun 28, 4 AM $59,928.6
-0.10%
$2.38 million $1,447