Bitcoin Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 73,505.32
-0.10%
$ 2.92 million $ 121,648
May 30, 6 AM $ 73,637.63
+0.13%
$ 2.92 million $ 121,703
May 30, 5 AM $ 73,494.08
+0.20%
$ 2.92 million $ 124,614
May 30, 4 AM $ 73,269.06
-0.39%
$ 2.91 million $ 189,106
May 30, 3 AM $ 73,606.73
-0.12%
$ 2.92 million $ 189,856
May 30, 2 AM $ 73,665.53
+0.10%
$ 2.92 million $ 289,983
May 30, 1 AM $ 73,601.88
+0.12%
$ 2.92 million $ 260,416
May 30, 12 AM $ 73,436.64
+0.02%
$ 2.91 million $ 336,993
May 29, 11 PM $ 73,342.53
-0.14%
$ 2.91 million $ 336,534
May 29, 10 PM $ 73,496.96
+0.03%
$ 2.92 million $ 337,041
May 29, 9 PM $ 73,566.78
-0.11%
$ 2.92 million $ 330,335
May 29, 8 PM $ 73,673.05
+0.10%
$ 2.92 million $ 330,299
May 29, 7 PM $ 73,594.52
+0.24%
$ 2.92 million $ 328,992
May 29, 6 PM $ 73,795.64
-0.38%
$ 2.93 million $ 331,480
May 29, 5 PM $ 74,245.47
+0.32%
$ 2.95 million $ 333,008
May 29, 4 PM $ 73,938.94
+0.19%
$ 2.93 million $ 330,563
May 29, 3 PM $ 74,013.26
+1.47%
$ 2.94 million $ 329,965
May 29, 2 PM $ 72,765.51
-0.44%
$ 2.89 million $ 326,629
May 29, 1 PM $ 73,083.89
-0.31%
$ 2.9 million $ 473,975
May 29, 12 PM $ 73,282
-0.23%
$ 2.91 million $ 402,621
May 29, 11 AM $ 73,540.84
-0.12%
$ 2.92 million $ 404,193
May 29, 10 AM $ 73,663.2
-0.10%
$ 2.92 million $ 445,308
May 29, 9 AM $ 73,805.94
+0.13%
$ 2.93 million $ 446,291
May 29, 8 AM $ 73,744.14
+0.40%
$ 2.93 million $ 445,864
May 29, 7 AM $ 73,520.44
-0.33%
$ 2.92 million $ 446,012
May 29, 6 AM $ 73,698.51
+0.11%
$ 2.92 million $ 453,544
May 29, 5 AM $ 73,500.94
+0.09%
$ 2.92 million $ 454,983
May 29, 4 AM $ 73,409.4
+0.12%
$ 2.91 million $ 450,379
May 29, 3 AM $ 73,344
+0.01%
$ 2.91 million $ 440,981
May 29, 2 AM $ 73,465.7
-0.11%
$ 2.91 million $ 441,856
May 29, 1 AM $ 73,553.63
-0.29%
$ 2.92 million $ 330,789
May 29, 12 AM $ 73,791.53
+0.26%
$ 2.93 million $ 254,097
May 28, 11 PM $ 73,643.42
+0.14%
$ 2.92 million $ 267,213
May 28, 10 PM $ 73,581.08
-0.33%
$ 2.92 million $ 267,584
May 28, 9 PM $ 73,759.42
+0.15%
$ 2.93 million $ 278,665
May 28, 8 PM $ 73,641.98
+0.22%
$ 2.92 million $ 315,440
May 28, 7 PM $ 73,469.1
-0.23%
$ 2.91 million $ 315,151
May 28, 6 PM $ 73,615.3
+0.06%
$ 2.92 million $ 330,345
May 28, 5 PM $ 73,482.56
+0.18%
$ 2.91 million $ 329,401
May 28, 4 PM $ 73,212.09
+0.00%
$ 2.9 million $ 329,121
May 27, 7 PM $ 74,986.66
+0.06%
$ 2.97 million $ 116,744
May 27, 6 PM $ 74,851.4
-0.13%
$ 2.97 million $ 116,452
May 27, 5 PM $ 75,015.21
-0.14%
$ 2.98 million $ 116,846
May 27, 4 PM $ 75,141.05
-0.18%
$ 2.98 million $ 117,219
May 27, 3 PM $ 75,271.23
+0.31%
$ 2.99 million $ 116,894
May 27, 2 PM $ 74,928.54
-0.15%
$ 2.97 million $ 106,800
May 27, 1 PM $ 75,277.06
-0.83%
$ 2.99 million $ 99,958
May 27, 12 PM $ 75,904.42
+0.06%
$ 3.01 million $ 100,209
May 27, 11 AM $ 75,944.85
+0.06%
$ 3.01 million $ 100,533
May 27, 10 AM $ 75,957.41
+0.05%
$ 3.01 million $ 100,484