Bitcoin Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 72,960.54
+0.26%
$ 2.89 million $ 40,214
Jun 1, 8 AM $ 72,740.36
-0.15%
$ 2.89 million $ 40,129
Jun 1, 7 AM $ 72,932.35
-0.13%
$ 2.89 million $ 40,279
Jun 1, 6 AM $ 73,179.85
-0.31%
$ 2.9 million $ 40,404
Jun 1, 5 AM $ 73,387.6
-0.05%
$ 2.91 million $ 40,503
Jun 1, 4 AM $ 73,417.62
-0.59%
$ 2.91 million $ 40,553
Jun 1, 3 AM $ 73,896.74
+0.29%
$ 2.93 million $ 40,706
Jun 1, 2 AM $ 73,459.17
-0.10%
$ 2.91 million $ 47,868
Jun 1, 1 AM $ 73,589.65
-0.48%
$ 2.92 million $ 47,965
Jun 1, 12 AM $ 73,856.9
+0.35%
$ 2.93 million $ 48,059
May 31, 11 PM $ 73,715.48
-0.22%
$ 2.92 million $ 48,156
May 31, 10 PM $ 73,893.18
+0.18%
$ 2.93 million $ 47,325
May 31, 9 PM $ 73,632.13
-0.04%
$ 2.92 million $ 116,638
May 31, 8 PM $ 73,663.69
+0.24%
$ 2.92 million $ 190,032
May 31, 7 PM $ 73,480.33
-0.13%
$ 2.91 million $ 189,884
May 31, 6 PM $ 73,633.05
-0.03%
$ 2.92 million $ 189,954
May 31, 5 PM $ 73,580.87
+0.20%
$ 2.92 million $ 189,738
May 31, 4 PM $ 73,526.49
-0.14%
$ 2.92 million $ 166,371
May 31, 3 PM $ 73,695.05
+0.06%
$ 2.92 million $ 166,442
May 31, 2 PM $ 73,623.06
-0.34%
$ 2.92 million $ 166,585
May 31, 1 PM $ 73,954.68
+0.07%
$ 2.93 million $ 167,020
May 31, 12 PM $ 73,921.26
+0.01%
$ 2.93 million $ 167,121
May 31, 11 AM $ 73,896.18
+0.13%
$ 2.93 million $ 167,026
May 31, 10 AM $ 73,776.74
-0.21%
$ 2.93 million $ 150,646
May 31, 9 AM $ 73,912.66
+0.06%
$ 2.93 million $ 150,813
May 31, 8 AM $ 73,893.71
+0.05%
$ 2.93 million $ 150,833
May 31, 7 AM $ 73,834.86
-0.30%
$ 2.93 million $ 150,881
May 31, 6 AM $ 74,038.65
-0.05%
$ 2.94 million $ 151,050
May 31, 5 AM $ 74,135.07
-0.02%
$ 2.94 million $ 151,294
May 31, 4 AM $ 74,139.37
+0.00%
$ 2.94 million $ 151,281
May 31, 3 AM $ 74,138.17
+0.26%
$ 2.94 million $ 192,405
May 31, 2 AM $ 73,959.62
-0.14%
$ 2.93 million $ 192,417
May 31, 1 AM $ 74,149.35
+0.29%
$ 2.94 million $ 185,033
May 31, 12 AM $ 73,946.54
+0.16%
$ 2.93 million $ 184,462
May 30, 11 PM $ 73,819.56
+0.04%
$ 2.93 million $ 184,274
May 30, 10 PM $ 73,858.71
-0.12%
$ 2.93 million $ 191,821
May 30, 9 PM $ 73,964.9
+0.06%
$ 2.93 million $ 122,321
May 30, 8 PM $ 73,918.94
-0.11%
$ 2.93 million $ 122,260
May 30, 7 PM $ 73,976.49
-0.05%
$ 2.93 million $ 122,349
May 30, 6 PM $ 73,981.05
+0.06%
$ 2.93 million $ 48,518
May 30, 5 PM $ 73,852.24
-0.08%
$ 2.93 million $ 48,474
May 30, 4 PM $ 73,930.86
+0.07%
$ 2.93 million $ 48,459
May 30, 3 PM $ 73,889.12
-0.08%
$ 2.93 million $ 48,453
May 30, 2 PM $ 73,994.4
+0.37%
$ 2.94 million $ 48,475
May 30, 1 PM $ 73,661.66
+0.05%
$ 2.92 million $ 48,342
May 30, 12 PM $ 73,632.36
+0.06%
$ 2.92 million $ 121,817
May 30, 11 AM $ 73,586.67
-0.03%
$ 2.92 million $ 121,745
May 30, 10 AM $ 73,612.04
+0.09%
$ 2.92 million $ 121,802
May 30, 9 AM $ 73,533.37
+0.04%
$ 2.92 million $ 121,662
May 30, 8 AM $ 73,515.87
+0.04%
$ 2.92 million $ 121,633