Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0000285
+2.00%
$-- $484
Apr 2025 $0.000028
-21.75%
$424 $3,511
Mar 2025 $0.0000273
+51.83%
$414 $1,807
Feb 2025 $0.000018
-41.18%
$273 $1,821
Jan 2025 $0.0000291
-23.34%
$464 $5,340
Dec 2024 $0.000042
-72.98%
$576 $318,872
Nov 2024 $0.000156
-94.82%
$2,358 $244,985
Oct 2024 $0.00227
-61.06%
$45,485 $315,818
Sep 2024 $0.00582
-39.87%
$88,271 $478,063
Aug 2024 $0.00969
-42.25%
$146,906 $502,441
Jul 2024 $0.0168
-73.52%
$254,545 $633,628
Jun 2024 $0.0635
-40.43%
$961,777 $696,207
May 2024 $0.106
+53.42%
$1.61 million $700,327
Apr 2024 $0.0694
-24.21%
$1.05 million $821,095
Mar 2024 $0.0915
-9.53%
$1.39 million $699,692
Feb 2024 $0.101
-18.62%
$1.53 million $384,171
Jan 2024 $0.124
-30.62%
$1.89 million $454,210
Dec 2023 $0.179
-27.05%
$2.72 million $534,004
Nov 2023 $0.246
+108.95%
$3.72 million $599,835
Oct 2023 $0.117
+11.46%
$1.78 million $212,075
Sep 2023 $0.105
-35.53%
$1.6 million $271,712
Aug 2023 $0.164
-9.85%
$2.48 million $570,132
Jul 2023 $0.181
+37.52%
$2.75 million $1.34 million
Jun 2023 $0.132
-56.20%
$2.01 million $2.26 million
May 2023 $0.302
-23.57%
$4.58 million $1.92 million
Apr 2023 $0.396
-21.84%
$6 million $2.32 million
Mar 2023 $0.506
-15.80%
$7.67 million $2.61 million
Feb 2023 $0.601
-21.98%
$9.12 million $4.12 million
Jan 2023 $0.771
+34.78%
$11.68 million $7 million
Dec 2022 $0.572
+34.97%
$8.67 million $2.86 million
Nov 2022 $0.422
-7.75%
$6.4 million $3.13 million
Oct 2022 $0.458
+10.28%
$6.94 million $2.3 million
Sep 2022 $0.415
-28.72%
$6.29 million $3.33 million
Aug 2022 $0.582
+16.53%
$-- $8.92 million
Jul 2022 $0.499
+4.05%
$-- $9.93 million
Jun 2022 $0.476
-32.37%
$-- $23.63 million
May 2022 $0.699
-71.68%
$-- $34.54 million
Apr 2022 $2.47
-66.94%
$-- $67.71 million
Mar 2022 $7.46
+226.95%
$-- $65.61 million
Feb 2022 $2.28
+28.40%
$-- $16.32 million
Jan 2022 $1.78
-54.34%
$-- $32.73 million
Dec 2021 $3.89
-61.33%
$-- $38.78 million
Nov 2021 $10.07
+39.08%
$-- $91.42 million
Oct 2021 $7.24
+44.54%
$-- $65.31 million
Sep 2021 $5.01
+16.57%
$-- $39.5 million
Aug 2021 $4.3
-10.73%
$-- $26.08 million
Jul 2021 $4.01
+0.86%
$-- $29.26 million
Jun 2021 $3.97
-62.04%
$60.14 million $48.94 million
May 2021 $9.81
-52.99%
$-- $68.6 million
Apr 2021 $20.88
+28.43%
$-- $87.3 million
Download