Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.452
-3.48%
$2.66 million $125,019
May 1, 2019 $0.466
-3.94%
$2.73 million $166,210
Apr 30, 2019 $0.485
+4.04%
$2.85 million $98,404
Apr 29, 2019 $0.466
-6.36%
$2.74 million $167,534
Apr 28, 2019 $0.493
-1.02%
$2.9 million $69,585
Apr 27, 2019 $0.499
-2.71%
$2.93 million $63,871
Apr 26, 2019 $0.509
+0.37%
$2.99 million $234,011
Apr 25, 2019 $0.508
-5.69%
$2.98 million $455,135
Apr 24, 2019 $0.539
-10.86%
$3.16 million $586,902
Apr 23, 2019 $0.599
+22.31%
$3.51 million $1.47 million
Apr 22, 2019 $0.489
+1.43%
$2.87 million $278,224
Apr 21, 2019 $0.482
-5.39%
$2.83 million $661,767
Apr 20, 2019 $0.518
+14.35%
$3.04 million $1.05 million
Apr 19, 2019 $0.453
+1.42%
$2.66 million $144,591
Apr 18, 2019 $0.451
-2.28%
$2.65 million $101,573
Apr 17, 2019 $0.461
-1.30%
$2.71 million $108,148
Apr 16, 2019 $0.467
+2.02%
$2.74 million $174,041
Apr 15, 2019 $0.458
-7.06%
$2.69 million $271,264
Apr 14, 2019 $0.493
+0.29%
$2.89 million $185,636
Apr 13, 2019 $0.489
-3.57%
$2.87 million $190,295
Apr 12, 2019 $0.507
+1.98%
$2.97 million $488,697
Apr 11, 2019 $0.494
+4.43%
$2.9 million $830,448
Apr 10, 2019 $0.477
+6.54%
$2.8 million $287,630
Apr 9, 2019 $0.444
-4.24%
$2.61 million $351,188
Apr 8, 2019 $0.464
-3.21%
$2.73 million $743,088
Apr 7, 2019 $0.474
-12.89%
$2.78 million $2.21 million
Apr 6, 2019 $0.56
+40.13%
$3.29 million $2.65 million
Apr 5, 2019 $0.404
+15.29%
$2.37 million $1 million
Apr 4, 2019 $0.356
-6.72%
$2.09 million $331,512
Apr 3, 2019 $0.379
-9.19%
$2.22 million $1.12 million
Apr 2, 2019 $0.416
-18.34%
$2.44 million $3.26 million
Apr 1, 2019 $0.513
-5.87%
$3.01 million $2.31 million
Mar 31, 2019 $0.543
-16.76%
$3.19 million $2.19 million
Mar 30, 2019 $0.652
-5.23%
$3.83 million $1.95 million
Mar 29, 2019 $0.676
+12.62%
$3.97 million $3.56 million
Mar 28, 2019 $0.605
+18.61%
$3.55 million $3.59 million
Mar 27, 2019 $0.518
+30.73%
$3.04 million $3.29 million
Mar 26, 2019 $0.396
+10.25%
$2.33 million $2.88 million
Mar 25, 2019 $0.368
+20.73%
$2.16 million $4.23 million
Mar 24, 2019 $0.305
+11.01%
$1.79 million $583,765
Mar 23, 2019 $0.275
+3.25%
$1.61 million $77,630
Mar 22, 2019 $0.266
+1.43%
$1.56 million $50,197
Mar 21, 2019 $0.262
-0.60%
$1.54 million $105,314
Mar 20, 2019 $0.264
+4.99%
$1.55 million $91,819
Mar 19, 2019 $0.251
-1.07%
$1.47 million $81,374
Mar 18, 2019 $0.251
-3.88%
$1.47 million $177,323
Mar 17, 2019 $0.26
+11.39%
$1.53 million $604,673
Mar 16, 2019 $0.234
+0.49%
$1.37 million $23,075
Mar 15, 2019 $0.233
+6.45%
$1.37 million $41,984
Mar 14, 2019 $0.218
+2.16%
$1.28 million $45,390