Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven Protocol Historical Data

XHV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.274
+1.19%
$1.61 million $29,843
Nov 17, 2019 $0.27
-19.60%
$1.59 million $36,836
Nov 16, 2019 $0.337
+29.35%
$1.98 million $70,544
Nov 15, 2019 $0.26
+8.91%
$1.53 million $30,734
Nov 14, 2019 $0.239
+11.36%
$1.4 million $43,995
Nov 13, 2019 $0.215
+11.85%
$1.26 million $19,124
Nov 12, 2019 $0.192
+2.39%
$1.13 million $5,130
Nov 11, 2019 $0.187
+3.86%
$1.1 million $4,003
Nov 10, 2019 $0.181
+8.51%
$1.06 million $2,101
Nov 9, 2019 $0.167
-0.83%
$978,154 $622
Nov 8, 2019 $0.168
-5.45%
$986,536 $5,157
Nov 7, 2019 $0.178
-7.43%
$1.04 million $5,768
Nov 6, 2019 $0.192
-3.72%
$1.13 million $13,000
Nov 5, 2019 $0.199
+6.45%
$1.17 million $11,284
Nov 4, 2019 $0.187
+10.34%
$1.1 million $15,721
Nov 3, 2019 $0.169
-9.08%
$995,058 $7,405
Nov 2, 2019 $0.186
+20.24%
$1.09 million $15,336
Nov 1, 2019 $0.155
+3.16%
$910,259 $5,669
Oct 31, 2019 $0.15
+1.72%
$882,356 $2,164
Oct 30, 2019 $0.148
+0.64%
$867,451 $3,536
Oct 29, 2019 $0.147
-6.13%
$861,964 $19,254
Oct 28, 2019 $0.156
+20.24%
$918,255 $17,095
Oct 27, 2019 $0.13
+7.38%
$763,852 $3,128
Oct 26, 2019 $0.121
+0.93%
$707,967 $3,224
Oct 25, 2019 $0.119
+22.32%
$700,829 $3,846
Oct 24, 2019 $0.0976
+2.50%
$573,004 $1,974
Oct 23, 2019 $0.0952
-8.88%
$558,983 $2,342
Oct 22, 2019 $0.104
-6.65%
$613,484 $1,682
Oct 21, 2019 $0.112
-1.19%
$657,210 $704
Oct 20, 2019 $0.113
-0.77%
$665,118 $2,034
Oct 19, 2019 $0.114
-8.35%
$669,790 $2,472
Oct 18, 2019 $0.124
+15.17%
$730,820 $5,685
Oct 17, 2019 $0.108
-6.01%
$634,581 $1,593
Oct 16, 2019 $0.115
-1.29%
$675,146 $706
Oct 15, 2019 $0.116
-13.31%
$683,949 $4,805
Oct 14, 2019 $0.134
+1.45%
$788,998 $2,346
Oct 13, 2019 $0.132
-0.03%
$777,747 $1,067
Oct 12, 2019 $0.133
-1.70%
$777,926 $1,294
Oct 11, 2019 $0.135
+1.07%
$792,533 $2,018
Oct 10, 2019 $0.134
-7.53%
$784,122 $2,296
Oct 9, 2019 $0.144
+1.19%
$845,457 $3,849
Oct 8, 2019 $0.142
+6.94%
$833,487 $10,619
Oct 7, 2019 $0.133
+8.52%
$779,406 $8,790
Oct 6, 2019 $0.123
+6.57%
$720,083 $5,143
Oct 5, 2019 $0.115
-6.87%
$675,709 $5,996
Oct 4, 2019 $0.124
+6.13%
$728,370 $15,142
Oct 3, 2019 $0.117
+14.68%
$686,297 $10,088
Oct 2, 2019 $0.102
+2.01%
$598,419 $3,542
Oct 1, 2019 $0.0999
+13.24%
$586,614 $5,808
Sep 30, 2019 $0.0882
-0.06%
$518,023 $3,750