Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.252
+20.13%
$1.48 million $83,005
Jan 6, 2020 $0.21
-5.18%
$1.23 million $78,755
Jan 5, 2020 $0.221
+10.38%
$1.3 million $87,624
Jan 4, 2020 $0.198
+0.50%
$1.16 million $67,239
Jan 3, 2020 $0.197
+14.80%
$1.16 million $60,585
Jan 2, 2020 $0.172
-4.85%
$1.01 million $44,330
Jan 1, 2020 $0.181
-1.18%
$1.06 million $27,173
Dec 31, 2019 $0.183
-7.93%
$1.07 million $33,086
Dec 30, 2019 $0.199
+6.10%
$1.17 million $32,954
Dec 29, 2019 $0.187
+0.52%
$1.1 million $42,012
Dec 28, 2019 $0.186
+4.32%
$1.09 million $39,353
Dec 27, 2019 $0.178
-6.27%
$1.05 million $30,401
Dec 26, 2019 $0.19
-5.49%
$1.12 million $31,851
Dec 25, 2019 $0.201
+0.14%
$1.18 million $25,429
Dec 24, 2019 $0.201
+10.57%
$1.18 million $38,741
Dec 23, 2019 $0.182
+0.59%
$1.07 million $42,053
Dec 22, 2019 $0.181
+7.61%
$1.06 million $41,238
Dec 21, 2019 $0.168
+6.28%
$985,728 $50,435
Dec 20, 2019 $0.158
-7.11%
$927,479 $52,591
Dec 19, 2019 $0.17
+2.40%
$998,734 $46,476
Dec 18, 2019 $0.166
+12.97%
$975,370 $57,929
Dec 17, 2019 $0.147
-12.91%
$864,735 $53,105
Dec 16, 2019 $0.169
-7.63%
$992,996 $67,528
Dec 15, 2019 $0.183
-0.53%
$1.08 million $1,071
Dec 14, 2019 $0.184
-1.51%
$1.08 million $1,526
Dec 13, 2019 $0.187
-0.55%
$1.1 million $2,950
Dec 12, 2019 $0.188
+0.34%
$1.1 million $9,742
Dec 11, 2019 $0.187
-5.83%
$1.1 million $5,087
Dec 10, 2019 $0.199
+4.09%
$1.17 million $5,445
Dec 9, 2019 $0.191
-2.09%
$1.12 million $5,099
Dec 8, 2019 $0.195
-3.84%
$1.14 million $11,885
Dec 7, 2019 $0.203
-4.95%
$1.19 million $8,912
Dec 6, 2019 $0.213
+0.31%
$1.25 million $5,830
Dec 5, 2019 $0.213
-3.14%
$1.25 million $11,499
Dec 4, 2019 $0.222
-3.07%
$1.3 million $5,627
Dec 3, 2019 $0.229
+0.51%
$1.34 million $6,736
Dec 2, 2019 $0.228
-1.15%
$1.34 million $7,005
Dec 1, 2019 $0.23
-3.70%
$1.35 million $5,515
Nov 30, 2019 $0.239
-8.07%
$1.4 million $3,094
Nov 29, 2019 $0.26
+8.15%
$1.53 million $2,531
Nov 28, 2019 $0.241
-7.11%
$1.41 million $3,312
Nov 27, 2019 $0.26
+0.26%
$1.52 million $6,264
Nov 26, 2019 $0.259
+2.17%
$1.52 million $10,008
Nov 25, 2019 $0.253
+11.46%
$1.48 million $10,368
Nov 24, 2019 $0.227
-11.43%
$1.33 million $6,298
Nov 23, 2019 $0.256
+15.16%
$1.5 million $14,732
Nov 22, 2019 $0.221
-18.51%
$1.3 million $13,876
Nov 21, 2019 $0.272
-14.08%
$1.6 million $19,323
Nov 20, 2019 $0.316
+18.44%
$1.86 million $17,187
Nov 19, 2019 $0.267
-2.42%
$1.57 million $9,754