Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven Protocol Historical Data

XHV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0000829
-7.84%
$1,257 $377
Dec 16, 2024 $0.00009
+33.97%
$1,364 $2,676
Dec 15, 2024 $0.0000843
-13.98%
$1,277 $1,454
Dec 14, 2024 $0.0000967
-2.77%
$1,465 $1,058
Dec 13, 2024 $0.000062
+2.14%
$940 $17,696
Dec 12, 2024 $0.0000659
-77.95%
$999 $31,961
Dec 11, 2024 $0.000299
+0.01%
$4,532 $4
Dec 10, 2024 $0.000299
+2.98%
$4,532 $2,273
Dec 9, 2024 $0.00029
-25.54%
$4,401 $30,248
Dec 8, 2024 $0.00039
-22.02%
$5,910 $29,150
Dec 7, 2024 $0.0005
-33.35%
$7,579 $424
Dec 6, 2024 $0.00075
+25.04%
$11,372 $47,703
Dec 5, 2024 $0.0006
-38.18%
$9,095 $64,361
Dec 4, 2024 $0.000971
+387.41%
$14,715 $61,311
Dec 3, 2024 $0.000199
-33.60%
$3,019 $19,508
Dec 2, 2024 $0.0003
+50.00%
$4,547 $373
Dec 1, 2024 $0.0002
+28.68%
$2,843 $119
Nov 30, 2024 $0.000156
-20.18%
$2,358 $14,714
Nov 29, 2024 $0.000195
-75.64%
$2,953 $5
Nov 28, 2024 $0.000801
-16.47%
$12,142 $293
Nov 27, 2024 $0.000959
+4.32%
$14,539 $0
Nov 26, 2024 $0.00092
-0.95%
$13,950 $0.0₅1
Nov 25, 2024 $0.0008
+33.33%
$12,126 $293
Nov 24, 2024 $0.0007
-12.50%
$10,610 $1,607
Nov 23, 2024 $0.0008
+0.00%
$12,126 $304
Nov 22, 2024 $0.0008
+0.00%
$12,126 $293
Nov 21, 2024 $0.0008
-10.80%
$12,126 $293
Nov 20, 2024 $0.000801
+0.10%
$12,138 $298
Nov 19, 2024 $0.0008
-33.43%
$12,126 $298
Nov 18, 2024 $0.0012
-4.13%
$18,250 $7,425
Nov 17, 2024 $0.00126
-2.04%
$19,054 $6,791
Nov 16, 2024 $0.00128
+16.91%
$19,451 $13,291
Nov 15, 2024 $0.0011
+31.01%
$16,655 $22,676
Nov 14, 2024 $0.000839
+0.47%
$12,714 $11,748
Nov 13, 2024 $0.000835
+19.06%
$12,653 $17,718
Nov 12, 2024 $0.000701
-22.35%
$10,627 $22,869
Nov 11, 2024 $0.000903
+11.71%
$13,690 $14,217
Nov 10, 2024 $0.000809
+8.89%
$12,255 $16,372
Nov 9, 2024 $0.000743
-27.99%
$11,255 $11,917
Nov 8, 2024 $0.00103
-31.26%
$15,628 $16,047
Nov 7, 2024 $0.0015
+46.14%
$22,737 $11,214
Nov 6, 2024 $0.00104
-24.24%
$15,702 $9,570
Nov 5, 2024 $0.00137
-15.18%
$20,727 $6,857
Nov 4, 2024 $0.0016
+19.33%
$24,287 $6,730
Nov 3, 2024 $0.00134
-9.67%
$20,359 $5,194
Nov 2, 2024 $0.00149
-29.43%
$22,537 $9,046
Nov 1, 2024 $0.00211
-29.92%
$31,911 $16,902
Oct 31, 2024 $0.003
+32.32%
$45,485 $19,720
Oct 30, 2024 $0.00227
+2.54%
$34,378 $6,302
Oct 29, 2024 $0.00215
-6.06%
$32,513 $7,440