Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.319
-8.12%
$1.88 million $90,103
Feb 25, 2020 $0.348
-5.72%
$2.04 million $86,056
Feb 24, 2020 $0.369
-2.19%
$2.17 million $86,252
Feb 23, 2020 $0.377
-1.27%
$2.22 million $82,806
Feb 22, 2020 $0.382
-1.11%
$2.24 million $83,110
Feb 21, 2020 $0.387
+0.30%
$2.27 million $102,616
Feb 20, 2020 $0.386
-4.79%
$2.26 million $83,347
Feb 19, 2020 $0.409
-4.11%
$2.4 million $81,650
Feb 18, 2020 $0.426
+10.40%
$2.5 million $117,700
Feb 17, 2020 $0.386
+3.28%
$2.27 million $123,979
Feb 16, 2020 $0.374
-2.13%
$2.2 million $104,207
Feb 15, 2020 $0.382
-0.48%
$2.24 million $104,860
Feb 14, 2020 $0.384
-2.04%
$2.25 million $116,050
Feb 13, 2020 $0.392
-0.61%
$2.3 million $118,696
Feb 12, 2020 $0.395
+15.25%
$2.32 million $124,557
Feb 11, 2020 $0.342
+3.33%
$2.01 million $92,589
Feb 10, 2020 $0.338
-3.63%
$1.99 million $95,824
Feb 9, 2020 $0.351
+3.03%
$2.06 million $97,862
Feb 8, 2020 $0.341
-2.12%
$2 million $100,971
Feb 7, 2020 $0.348
-2.87%
$2.04 million $87,056
Feb 6, 2020 $0.358
+0.26%
$2.1 million $86,184
Feb 5, 2020 $0.358
+3.84%
$2.1 million $88,532
Feb 4, 2020 $0.344
-4.28%
$2.02 million $110,521
Feb 3, 2020 $0.36
-0.69%
$2.11 million $108,042
Feb 2, 2020 $0.362
+7.16%
$2.13 million $97,828
Feb 1, 2020 $0.338
-6.63%
$1.98 million $78,381
Jan 31, 2020 $0.362
-4.02%
$2.13 million $85,428
Jan 30, 2020 $0.377
+10.86%
$2.21 million $66,178
Jan 29, 2020 $0.34
-2.03%
$2 million $58,895
Jan 28, 2020 $0.347
+4.28%
$2.04 million $52,281
Jan 27, 2020 $0.333
+8.64%
$1.96 million $52,623
Jan 26, 2020 $0.307
-4.47%
$1.8 million $54,908
Jan 25, 2020 $0.321
-6.49%
$1.88 million $83,088
Jan 24, 2020 $0.343
-0.67%
$2.02 million $110,469
Jan 23, 2020 $0.346
-7.34%
$2.03 million $101,331
Jan 22, 2020 $0.373
+2.77%
$2.19 million $116,457
Jan 21, 2020 $0.363
+1.56%
$2.13 million $104,713
Jan 20, 2020 $0.357
-0.16%
$2.1 million $95,611
Jan 19, 2020 $0.357
-6.82%
$2.1 million $97,276
Jan 18, 2020 $0.384
-2.48%
$2.25 million $99,493
Jan 17, 2020 $0.393
+6.35%
$2.31 million $104,608
Jan 16, 2020 $0.37
+17.52%
$2.17 million $102,556
Jan 15, 2020 $0.315
-1.17%
$1.85 million $96,142
Jan 14, 2020 $0.319
-4.81%
$1.87 million $95,212
Jan 13, 2020 $0.335
-2.48%
$1.97 million $102,861
Jan 12, 2020 $0.343
+16.01%
$2.02 million $137,107
Jan 11, 2020 $0.296
+1.33%
$1.74 million $77,812
Jan 10, 2020 $0.292
+13.73%
$1.71 million $111,424
Jan 9, 2020 $0.252
-7.72%
$1.48 million $104,418
Jan 8, 2020 $0.273
+8.15%
$1.6 million $103,283