Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.244
-5.73%
$1.43 million $75,785
Apr 15, 2020 $0.259
-2.48%
$1.52 million $82,723
Apr 14, 2020 $0.265
+14.33%
$1.56 million $69,533
Apr 13, 2020 $0.232
-1.63%
$1.36 million $72,606
Apr 12, 2020 $0.236
+2.86%
$1.39 million $63,752
Apr 11, 2020 $0.23
+1.82%
$1.35 million $63,611
Apr 10, 2020 $0.225
-16.03%
$1.32 million $72,929
Apr 9, 2020 $0.268
+9.68%
$1.58 million $74,429
Apr 8, 2020 $0.245
+6.73%
$1.44 million $69,071
Apr 7, 2020 $0.229
-0.07%
$1.35 million $65,865
Apr 6, 2020 $0.23
+6.22%
$1.35 million $75,648
Apr 5, 2020 $0.216
-2.93%
$1.27 million $64,357
Apr 4, 2020 $0.223
-0.95%
$1.31 million $66,357
Apr 3, 2020 $0.225
+2.88%
$1.32 million $62,959
Apr 2, 2020 $0.219
+2.62%
$1.28 million $73,185
Apr 1, 2020 $0.214
-6.53%
$1.26 million $86,162
Mar 31, 2020 $0.229
-0.81%
$1.34 million $61,276
Mar 30, 2020 $0.231
+3.20%
$1.36 million $58,490
Mar 29, 2020 $0.224
-4.05%
$1.31 million $62,668
Mar 28, 2020 $0.233
-3.97%
$1.37 million $60,442
Mar 27, 2020 $0.243
-10.27%
$1.43 million $48,078
Mar 26, 2020 $0.271
+5.15%
$1.59 million $30,783
Mar 25, 2020 $0.258
-2.81%
$1.51 million $55,206
Mar 24, 2020 $0.265
+4.52%
$1.56 million $56,673
Mar 23, 2020 $0.254
+8.23%
$1.49 million $57,907
Mar 22, 2020 $0.234
-4.67%
$1.38 million $45,010
Mar 21, 2020 $0.246
-6.93%
$1.44 million $40,536
Mar 20, 2020 $0.264
+2.58%
$1.55 million $68,382
Mar 19, 2020 $0.26
+22.72%
$1.53 million $61,848
Mar 18, 2020 $0.212
-4.28%
$1.25 million $48,921
Mar 17, 2020 $0.222
+8.90%
$1.3 million $38,996
Mar 16, 2020 $0.204
-13.79%
$1.2 million $42,745
Mar 15, 2020 $0.236
-10.02%
$1.39 million $40,850
Mar 14, 2020 $0.263
-7.36%
$1.54 million $64,109
Mar 13, 2020 $0.283
+35.74%
$1.66 million $70,760
Mar 12, 2020 $0.209
-52.77%
$1.22 million $76,254
Mar 11, 2020 $0.442
-8.00%
$2.59 million $67,198
Mar 10, 2020 $0.48
+39.23%
$2.82 million $182,291
Mar 9, 2020 $0.345
+0.00%
$2.02 million $68,153
Mar 8, 2020 $0.345
-10.71%
$2.02 million $65,684
Mar 7, 2020 $0.386
-8.96%
$2.27 million $69,836
Mar 6, 2020 $0.424
+4.49%
$2.49 million $86,632
Mar 5, 2020 $0.405
+5.09%
$2.38 million $70,416
Mar 4, 2020 $0.387
+9.00%
$2.27 million $120,118
Mar 3, 2020 $0.355
+2.92%
$2.08 million $154,598
Mar 2, 2020 $0.345
+3.19%
$2.02 million $105,596
Mar 1, 2020 $0.334
-9.22%
$1.96 million $68,937
Feb 29, 2020 $0.368
+1.90%
$2.16 million $66,321
Feb 28, 2020 $0.361
-3.43%
$2.12 million $69,476
Feb 27, 2020 $0.374
+16.94%
$2.19 million $102,790