Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.458
+0.82%
$2.69 million $100,542
Jun 4, 2020 $0.458
-1.97%
$2.69 million $116,688
Jun 3, 2020 $0.468
-4.06%
$2.75 million $124,310
Jun 2, 2020 $0.488
+8.05%
$2.87 million $110,414
Jun 1, 2020 $0.452
+7.75%
$2.65 million $70,877
May 31, 2020 $0.419
-8.26%
$2.46 million $42,412
May 30, 2020 $0.456
-0.89%
$2.68 million $48,319
May 29, 2020 $0.459
+0.50%
$2.7 million $41,436
May 28, 2020 $0.457
-5.11%
$2.68 million $57,656
May 27, 2020 $0.481
+8.54%
$2.82 million $48,072
May 26, 2020 $0.442
+4.58%
$2.59 million $48,808
May 25, 2020 $0.422
-0.49%
$2.48 million $73,243
May 24, 2020 $0.424
-5.26%
$2.49 million $35,805
May 23, 2020 $0.447
-0.69%
$2.62 million $44,512
May 22, 2020 $0.45
-1.35%
$2.64 million $66,336
May 21, 2020 $0.457
-10.43%
$2.68 million $72,365
May 20, 2020 $0.513
-8.90%
$3.01 million $62,637
May 19, 2020 $0.563
+2.13%
$3.31 million $130,906
May 18, 2020 $0.552
-2.74%
$3.24 million $223,146
May 17, 2020 $0.568
+13.33%
$3.33 million $249,153
May 16, 2020 $0.501
+7.99%
$2.94 million $194,074
May 15, 2020 $0.464
-5.26%
$2.72 million $187,583
May 14, 2020 $0.49
+4.66%
$2.87 million $206,286
May 13, 2020 $0.468
+5.31%
$2.75 million $203,924
May 12, 2020 $0.444
+4.75%
$2.61 million $162,065
May 11, 2020 $0.424
-4.95%
$2.49 million $156,894
May 10, 2020 $0.446
-7.44%
$2.62 million $174,248
May 9, 2020 $0.475
-6.39%
$2.79 million $128,126
May 8, 2020 $0.508
+15.29%
$2.98 million $190,231
May 7, 2020 $0.446
+21.52%
$2.62 million $130,296
May 6, 2020 $0.367
+0.59%
$2.16 million $83,731
May 5, 2020 $0.365
-10.93%
$2.14 million $106,285
May 4, 2020 $0.41
-3.70%
$2.41 million $91,582
May 3, 2020 $0.426
+4.24%
$2.5 million $120,064
May 2, 2020 $0.409
+26.90%
$2.4 million $195,220
May 1, 2020 $0.322
+0.02%
$1.89 million $150,978
Apr 30, 2020 $0.322
-9.78%
$1.89 million $161,446
Apr 29, 2020 $0.357
+23.68%
$2.09 million $111,527
Apr 28, 2020 $0.288
+2.85%
$1.69 million $95,418
Apr 27, 2020 $0.28
+1.34%
$1.65 million $76,222
Apr 26, 2020 $0.277
+0.03%
$1.62 million $66,517
Apr 25, 2020 $0.276
-0.69%
$1.62 million $72,203
Apr 24, 2020 $0.278
+6.46%
$1.63 million $79,069
Apr 23, 2020 $0.261
+13.53%
$1.53 million $76,485
Apr 22, 2020 $0.23
+0.77%
$1.35 million $58,284
Apr 21, 2020 $0.228
-2.18%
$1.34 million $63,784
Apr 20, 2020 $0.233
-5.70%
$1.37 million $64,416
Apr 19, 2020 $0.248
-1.68%
$1.45 million $61,798
Apr 18, 2020 $0.252
+0.57%
$1.48 million $66,789
Apr 17, 2020 $0.25
+2.93%
$1.47 million $64,344