Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $1.91
+1.61%
$11.19 million $263,564
Sep 12, 2020 $1.88
+4.62%
$11.01 million $384,130
Sep 11, 2020 $1.79
+29.71%
$10.52 million $656,687
Sep 10, 2020 $1.38
+6.46%
$8.11 million $352,917
Sep 9, 2020 $1.3
+8.33%
$7.65 million $1.13 million
Sep 8, 2020 $1.21
+31.85%
$7.09 million $1.87 million
Sep 7, 2020 $0.893
-4.56%
$5.24 million $522,733
Sep 6, 2020 $0.939
-4.36%
$5.51 million $675,253
Sep 5, 2020 $0.981
-10.45%
$5.76 million $411,293
Sep 4, 2020 $1.09
+4.54%
$6.39 million $446,641
Sep 3, 2020 $1.05
-13.96%
$6.14 million $598,608
Sep 2, 2020 $1.22
+1.13%
$7.16 million $851,211
Sep 1, 2020 $1.21
-4.10%
$7.08 million $761,489
Aug 31, 2020 $1.26
+1.82%
$7.38 million $708,360
Aug 30, 2020 $1.23
-6.18%
$7.24 million $765,878
Aug 29, 2020 $1.32
-2.47%
$7.74 million $666,415
Aug 28, 2020 $1.35
-2.66%
$7.93 million $640,553
Aug 27, 2020 $1.39
-0.27%
$8.15 million $273,149
Aug 26, 2020 $1.4
-4.12%
$8.2 million $903,286
Aug 25, 2020 $1.45
-7.45%
$8.53 million $884,043
Aug 24, 2020 $1.57
+6.28%
$9.22 million $648,205
Aug 23, 2020 $1.47
-0.69%
$8.64 million $734,394
Aug 22, 2020 $1.48
+11.02%
$8.72 million $801,034
Aug 21, 2020 $1.34
-6.94%
$7.86 million $635,728
Aug 20, 2020 $1.44
-8.09%
$8.45 million $777,674
Aug 19, 2020 $1.56
+16.07%
$9.18 million $1.08 million
Aug 18, 2020 $1.34
-0.62%
$7.89 million $847,498
Aug 17, 2020 $1.35
-7.83%
$7.95 million $878,877
Aug 16, 2020 $1.47
-3.28%
$8.63 million $313,336
Aug 15, 2020 $1.52
+3.25%
$8.95 million $597,927
Aug 14, 2020 $1.48
+3.00%
$8.66 million $1.34 million
Aug 13, 2020 $1.43
-4.11%
$8.4 million $700,402
Aug 12, 2020 $1.49
-2.09%
$8.77 million $643,666
Aug 11, 2020 $1.53
-9.44%
$8.95 million $802,121
Aug 10, 2020 $1.68
-2.26%
$9.89 million $766,262
Aug 9, 2020 $1.72
+1.71%
$10.12 million $969,574
Aug 8, 2020 $1.69
+20.26%
$9.92 million $1.2 million
Aug 7, 2020 $1.41
+2.38%
$8.26 million $904,721
Aug 6, 2020 $1.37
-3.12%
$8.07 million $886,701
Aug 5, 2020 $1.42
-1.62%
$8.32 million $1.16 million
Aug 4, 2020 $1.44
-9.21%
$8.44 million $955,455
Aug 3, 2020 $1.58
+9.77%
$9.28 million $1.15 million
Aug 2, 2020 $1.44
+9.48%
$8.43 million $1.69 million
Aug 1, 2020 $1.31
-9.45%
$7.7 million $1.22 million
Jul 31, 2020 $1.45
+5.66%
$8.51 million $877,999
Jul 30, 2020 $1.37
-16.97%
$8.05 million $1.33 million
Jul 29, 2020 $1.65
-12.56%
$9.71 million $1.07 million
Jul 28, 2020 $1.89
+18.95%
$11.09 million $1.21 million
Jul 27, 2020 $1.59
-15.33%
$9.32 million $1.66 million
Jul 26, 2020 $1.87
-8.87%
$11 million $1 million