Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $1.79
-3.50%
$10.5 million $194,430
Nov 1, 2020 $1.85
-5.36%
$10.87 million $97,106
Oct 31, 2020 $1.96
+5.03%
$11.49 million $117,468
Oct 30, 2020 $1.86
+0.97%
$10.94 million $168,136
Oct 29, 2020 $1.84
+2.07%
$10.83 million $150,973
Oct 28, 2020 $1.81
-2.62%
$10.61 million $112,558
Oct 27, 2020 $1.86
+7.07%
$10.91 million $109,979
Oct 26, 2020 $1.74
-0.41%
$10.19 million $118,439
Oct 25, 2020 $1.74
-1.43%
$10.23 million $106,626
Oct 24, 2020 $1.77
-0.73%
$10.38 million $71,046
Oct 23, 2020 $1.78
-1.19%
$10.45 million $112,247
Oct 22, 2020 $1.8
+5.43%
$10.58 million $147,591
Oct 21, 2020 $1.71
+14.76%
$10.04 million $282,142
Oct 20, 2020 $1.49
-3.78%
$8.75 million $271,541
Oct 19, 2020 $1.56
-2.32%
$9.13 million $488,402
Oct 18, 2020 $1.59
-6.32%
$9.35 million $281,735
Oct 17, 2020 $1.7
+2.19%
$9.98 million $200,283
Oct 16, 2020 $1.66
-2.29%
$9.77 million $281,330
Oct 15, 2020 $1.7
-8.00%
$9.99 million $1.46 million
Oct 14, 2020 $1.85
-2.89%
$10.87 million $256,967
Oct 13, 2020 $1.91
-1.45%
$11.19 million $229,726
Oct 12, 2020 $1.93
+10.60%
$11.36 million $263,849
Oct 11, 2020 $1.75
-12.14%
$10.27 million $156,950
Oct 10, 2020 $1.99
-3.54%
$11.69 million $174,231
Oct 9, 2020 $2.06
+2.67%
$12.12 million $253,851
Oct 8, 2020 $2.01
+7.59%
$11.8 million $202,744
Oct 7, 2020 $1.87
-3.44%
$10.96 million $157,359
Oct 6, 2020 $1.93
+2.68%
$11.35 million $252,720
Oct 5, 2020 $1.88
-4.70%
$11.06 million $400,356
Oct 4, 2020 $1.98
+2.86%
$11.6 million $310,527
Oct 3, 2020 $1.92
+4.52%
$11.28 million $150,590
Oct 2, 2020 $1.84
-5.93%
$10.81 million $243,960
Oct 1, 2020 $1.96
-4.12%
$11.49 million $270,104
Sep 30, 2020 $2.04
-0.76%
$11.98 million $290,025
Sep 29, 2020 $2.06
-0.38%
$12.07 million $330,490
Sep 28, 2020 $2.06
+0.03%
$12.12 million $304,262
Sep 27, 2020 $2.06
-1.89%
$12.11 million $336,495
Sep 26, 2020 $2.1
-2.90%
$12.36 million $253,602
Sep 25, 2020 $2.17
+9.77%
$12.72 million $404,912
Sep 24, 2020 $1.97
-1.64%
$11.59 million $425,817
Sep 23, 2020 $2.01
-3.79%
$11.78 million $289,413
Sep 22, 2020 $2.09
-1.66%
$12.25 million $310,750
Sep 21, 2020 $2.12
-12.25%
$12.44 million $588,601
Sep 20, 2020 $2.41
+0.67%
$14.18 million $278,972
Sep 19, 2020 $2.4
+10.34%
$14.08 million $456,289
Sep 18, 2020 $2.17
-17.84%
$12.75 million $813,605
Sep 17, 2020 $2.64
+15.85%
$15.51 million $739,410
Sep 16, 2020 $2.28
-5.01%
$13.4 million $539,117
Sep 15, 2020 $2.4
+17.35%
$14.11 million $768,358
Sep 14, 2020 $2.04
+7.01%
$11.98 million $390,843