Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $3.5
-8.03%
$20.53 million $763,947
Jul 13, 2021 $3.8
-11.10%
$22.31 million $553,104
Jul 12, 2021 $4.27
+1.44%
$25.07 million $937,522
Jul 11, 2021 $4.21
-11.11%
$24.72 million $687,132
Jul 10, 2021 $4.73
-29.68%
$27.78 million $972,465
Jul 9, 2021 $6.73
+9.88%
$39.5 million $1.14 million
Jul 8, 2021 $6.12
-7.60%
$35.95 million $1.56 million
Jul 7, 2021 $6.61
+119.32%
$38.81 million $2.23 million
Jul 6, 2021 $3.01
+2.50%
$17.68 million $851,586
Jul 5, 2021 $2.94
-9.34%
$17.29 million $855,339
Jul 4, 2021 $3.25
+9.60%
$19.07 million $1.31 million
Jul 3, 2021 $2.96
+2.66%
$17.35 million $1.11 million
Jul 2, 2021 $2.9
-5.40%
$17.01 million $1.11 million
Jul 1, 2021 $3.05
-23.22%
$17.91 million $2.29 million
Jun 30, 2021 $3.97
-3.00%
$23.29 million $1.16 million
Jun 29, 2021 $4.1
-6.28%
$24.05 million $2.63 million
Jun 28, 2021 $4.37
+53.20%
$25.68 million $6.24 million
Jun 27, 2021 $2.99
-33.31%
$17.58 million $9.25 million
Jun 26, 2021 $4.89
-15.19%
$28.68 million $3.81 million
Jun 25, 2021 $5.7
-27.49%
$33.46 million $1.05 million
Jun 24, 2021 $7.86
+10.27%
$46.17 million $641,609
Jun 23, 2021 $7.13
+2.37%
$41.87 million $903,920
Jun 22, 2021 $6.98
-10.99%
$41 million $1.25 million
Jun 21, 2021 $7.84
-20.68%
$46.03 million $1.39 million
Jun 20, 2021 $9.86
+2.26%
$57.9 million $722,504
Jun 19, 2021 $9.65
-4.87%
$56.65 million $745,405
Jun 18, 2021 $10.15
-9.36%
$59.59 million $1.08 million
Jun 17, 2021 $11.19
+2.92%
$65.72 million $689,614
Jun 16, 2021 $10.88
-10.37%
$63.86 million $472,579
Jun 15, 2021 $12.15
-0.24%
$71.36 million $1.04 million
Jun 14, 2021 $12.14
+12.97%
$71.29 million $795,225
Jun 13, 2021 $10.73
+10.90%
$63 million $670,294
Jun 12, 2021 $9.68
-5.64%
$56.8 million $1.04 million
Jun 11, 2021 $10.27
-11.02%
$60.27 million $1.07 million
Jun 10, 2021 $11.5
-2.95%
$67.49 million $1.26 million
Jun 9, 2021 $11.85
+7.22%
$69.56 million $924,502
Jun 8, 2021 $11.05
-3.04%
$64.87 million $944,558
Jun 7, 2021 $11.41
-3.95%
$66.97 million $904,100
Jun 6, 2021 $11.88
+0.07%
$69.73 million $870,090
Jun 5, 2021 $11.88
-7.77%
$69.76 million $964,151
Jun 4, 2021 $12.85
-9.17%
$75.45 million $1.39 million
Jun 3, 2021 $14.08
+26.68%
$82.67 million $2.68 million
Jun 2, 2021 $11.07
+13.81%
$65.01 million $1.42 million
Jun 1, 2021 $9.73
-6.90%
$57.13 million $945,858
May 30, 2021 $9.81
+4.28%
$57.61 million $775,492
May 29, 2021 $9.41
-3.52%
$55.23 million $984,516
May 28, 2021 $9.75
-15.60%
$57.25 million $2.11 million
May 27, 2021 $11.55
+0.82%
$67.8 million $1.23 million
May 26, 2021 $11.45
+8.57%
$67.25 million $1.32 million
May 25, 2021 $10.54
+0.06%
$61.9 million $2.06 million