Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $6.58
-9.51%
$38.63 million $1.55 million
Sep 3, 2021 $7.27
+23.28%
$42.68 million $2.45 million
Sep 2, 2021 $5.9
+3.91%
$34.62 million $1.86 million
Sep 1, 2021 $5.67
+32.02%
$33.31 million $2.31 million
Aug 31, 2021 $4.3
-1.26%
$25.25 million $991,906
Aug 30, 2021 $4.36
-2.84%
$25.58 million $874,408
Aug 29, 2021 $4.49
+5.55%
$26.34 million $1.29 million
Aug 28, 2021 $4.25
-6.63%
$24.95 million $909,731
Aug 27, 2021 $4.55
+11.69%
$26.73 million $1.14 million
Aug 26, 2021 $4.09
-7.70%
$23.99 million $856,985
Aug 25, 2021 $4.43
+0.41%
$25.99 million $967,627
Aug 24, 2021 $4.41
-12.25%
$25.89 million $777,947
Aug 23, 2021 $5.02
-7.09%
$29.46 million $707,252
Aug 22, 2021 $5.39
+15.87%
$31.65 million $859,298
Aug 21, 2021 $4.65
-4.13%
$27.33 million $748,692
Aug 20, 2021 $4.85
+3.11%
$28.49 million $847,236
Aug 19, 2021 $4.71
+4.70%
$27.63 million $694,854
Aug 18, 2021 $4.5
+0.92%
$26.4 million $640,132
Aug 17, 2021 $4.45
-9.42%
$26.15 million $790,089
Aug 16, 2021 $4.92
-2.53%
$28.87 million $675,765
Aug 15, 2021 $5.05
-6.15%
$29.62 million $574,956
Aug 14, 2021 $5.38
-0.05%
$31.57 million $571,728
Aug 13, 2021 $5.38
+4.62%
$31.58 million $679,144
Aug 12, 2021 $5.14
-4.57%
$30.18 million $794,993
Aug 11, 2021 $5.39
-0.03%
$31.65 million $760,137
Aug 10, 2021 $5.39
-2.86%
$31.66 million $561,180
Aug 8, 2021 $5.25
-13.53%
$30.81 million $963,342
Aug 7, 2021 $6.07
+29.80%
$35.62 million $1.92 million
Aug 6, 2021 $4.68
+9.28%
$27.49 million $700,716
Aug 5, 2021 $4.3
-0.72%
$25.25 million $873,122
Aug 4, 2021 $4.4
+0.13%
$25.85 million $800,946
Aug 3, 2021 $4.4
-3.37%
$25.83 million $966,745
Aug 2, 2021 $4.55
+8.17%
$26.71 million $1.02 million
Aug 1, 2021 $4.21
-12.68%
$24.7 million $1.13 million
Jul 30, 2021 $4.01
-1.38%
$23.53 million $710,351
Jul 29, 2021 $4.06
-17.78%
$23.83 million $1.07 million
Jul 28, 2021 $4.94
+8.58%
$28.99 million $787,443
Jul 27, 2021 $4.55
+18.90%
$26.68 million $647,580
Jul 26, 2021 $3.82
+6.64%
$22.44 million $994,470
Jul 25, 2021 $3.58
-11.56%
$21.04 million $604,982
Jul 24, 2021 $4.05
-10.34%
$23.77 million $702,408
Jul 23, 2021 $4.5
+24.03%
$26.42 million $748,974
Jul 22, 2021 $3.63
-8.50%
$21.29 million $706,038
Jul 21, 2021 $3.96
-18.01%
$23.27 million $1.04 million
Jul 20, 2021 $4.83
-56.13%
$28.38 million $934,267
Jul 19, 2021 $10.95
+118.23%
$64.27 million $1.41 million
Jul 18, 2021 $5.02
+52.16%
$29.45 million $851,192
Jul 17, 2021 $3.29
+4.32%
$19.34 million $454,640
Jul 16, 2021 $3.16
-4.15%
$18.53 million $624,581
Jul 15, 2021 $3.29
-5.87%
$19.33 million $607,340