Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $1.77
-0.65%
$10.36 million $521,597
Jan 31, 2022 $1.78
+0.38%
$10.43 million $293,074
Jan 30, 2022 $1.77
-0.65%
$10.39 million $223,049
Jan 29, 2022 $1.78
-0.54%
$10.46 million $377,524
Jan 28, 2022 $1.79
+2.22%
$10.51 million $418,571
Jan 27, 2022 $1.74
-5.16%
$10.23 million $448,887
Jan 26, 2022 $1.84
+4.54%
$10.78 million $726,749
Jan 25, 2022 $1.76
-4.39%
$10.31 million $746,970
Jan 24, 2022 $1.84
-6.52%
$10.79 million $783,897
Jan 23, 2022 $1.97
+6.82%
$11.54 million $467,524
Jan 22, 2022 $1.84
-10.19%
$10.8 million $1.18 million
Jan 21, 2022 $2.05
-26.31%
$12.03 million $1.71 million
Jan 20, 2022 $2.78
-3.12%
$16.32 million $491,399
Jan 19, 2022 $2.87
-7.49%
$16.85 million $608,878
Jan 18, 2022 $3.1
+12.09%
$18.21 million $2.07 million
Jan 17, 2022 $2.77
-9.49%
$16.25 million $645,614
Jan 16, 2022 $3.06
-4.26%
$17.95 million $470,366
Jan 15, 2022 $3.19
-0.37%
$18.75 million $241,565
Jan 14, 2022 $3.21
+5.56%
$18.82 million $640,463
Jan 13, 2022 $3.04
-5.60%
$17.83 million $876,342
Jan 12, 2022 $3.22
+2.24%
$18.88 million $668,306
Jan 11, 2022 $3.15
+13.28%
$18.48 million $1.77 million
Jan 10, 2022 $2.78
+1.84%
$16.3 million $1.15 million
Jan 9, 2022 $2.73
-5.44%
$16.01 million $1.44 million
Jan 8, 2022 $2.87
+6.82%
$16.88 million $1.98 million
Jan 7, 2022 $2.69
-14.51%
$15.8 million $2.17 million
Jan 6, 2022 $3.14
-10.22%
$18.43 million $2.03 million
Jan 5, 2022 $3.5
-7.29%
$20.53 million $2.07 million
Jan 4, 2022 $3.77
+1.40%
$22.15 million $1.4 million
Jan 3, 2022 $3.72
-4.17%
$21.84 million $879,612
Jan 2, 2022 $3.88
-5.09%
$22.79 million $2.78 million
Jan 1, 2022 $4.09
+5.06%
$24 million $955,429
Dec 31, 2021 $3.89
-4.13%
$22.84 million $1.18 million
Dec 30, 2021 $4.06
-1.19%
$23.82 million $1.67 million
Dec 29, 2021 $4.11
-10.90%
$24.11 million $1.23 million
Dec 28, 2021 $4.61
-11.90%
$27.07 million $958,048
Dec 27, 2021 $5.24
+0.02%
$30.75 million $1.1 million
Dec 26, 2021 $5.23
-3.98%
$30.73 million $899,160
Dec 25, 2021 $5.46
+6.11%
$32.04 million $1.81 million
Dec 24, 2021 $5.14
+5.27%
$30.19 million $862,832
Dec 23, 2021 $4.88
+0.98%
$28.65 million $2.13 million
Dec 22, 2021 $4.84
+7.87%
$28.39 million $941,123
Dec 21, 2021 $4.49
+8.24%
$26.33 million $747,557
Dec 20, 2021 $4.15
-7.29%
$24.37 million $652,818
Dec 19, 2021 $4.48
-8.07%
$26.29 million $944,959
Dec 18, 2021 $4.87
+10.55%
$28.6 million $701,528
Dec 17, 2021 $4.42
-11.19%
$25.92 million $1.49 million
Dec 16, 2021 $5
-2.43%
$29.38 million $817,683
Dec 15, 2021 $5.13
-0.18%
$30.11 million $996,605
Dec 14, 2021 $5.14
-9.61%
$30.16 million $1.19 million