Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $4.38
+3.65%
$25.69 million $1.33 million
Mar 22, 2022 $4.22
+11.87%
$24.78 million $2.34 million
Mar 21, 2022 $3.77
+2.31%
$22.15 million $1.76 million
Mar 20, 2022 $3.69
-9.79%
$21.65 million $2.76 million
Mar 19, 2022 $4.08
-11.05%
$23.98 million $494,287
Mar 18, 2022 $4.59
+15.20%
$26.96 million $2.71 million
Mar 17, 2022 $3.99
+13.10%
$23.4 million $2.44 million
Mar 16, 2022 $3.52
+5.03%
$20.69 million $2.28 million
Mar 15, 2022 $3.36
-5.67%
$19.7 million $2.28 million
Mar 14, 2022 $3.56
+19.12%
$20.89 million $3.29 million
Mar 13, 2022 $2.99
-1.64%
$17.53 million $2 million
Mar 12, 2022 $3.04
-16.33%
$17.82 million $3.04 million
Mar 11, 2022 $3.63
+32.42%
$21.3 million $10.03 million
Mar 10, 2022 $2.74
+17.53%
$16.09 million $1.78 million
Mar 9, 2022 $2.33
+14.66%
$13.69 million $3.39 million
Mar 8, 2022 $2.03
+19.20%
$11.94 million $427,901
Mar 7, 2022 $1.71
-8.76%
$10.01 million $492,034
Mar 6, 2022 $1.87
-3.81%
$10.97 million $270,792
Mar 5, 2022 $1.94
+1.53%
$11.41 million $246,414
Mar 4, 2022 $1.91
-9.26%
$11.24 million $326,158
Mar 3, 2022 $2.11
-4.94%
$12.38 million $271,737
Mar 2, 2022 $2.22
-1.48%
$13.03 million $424,238
Mar 1, 2022 $2.25
-1.25%
$13.22 million $350,974
Feb 28, 2022 $2.28
+13.87%
$13.39 million $428,141
Feb 27, 2022 $2
-0.87%
$11.76 million $281,741
Feb 26, 2022 $2.02
+1.55%
$11.86 million $228,362
Feb 25, 2022 $1.99
+6.83%
$11.68 million $274,790
Feb 24, 2022 $1.86
-5.66%
$10.94 million $620,648
Feb 23, 2022 $1.97
+0.46%
$11.59 million $437,311
Feb 22, 2022 $1.97
+4.18%
$11.54 million $206,640
Feb 21, 2022 $1.89
-2.41%
$11.08 million $521,304
Feb 20, 2022 $1.93
-6.64%
$11.35 million $320,303
Feb 19, 2022 $2.07
-0.21%
$12.16 million $242,074
Feb 18, 2022 $2.08
+1.12%
$12.18 million $486,921
Feb 17, 2022 $2.05
-14.75%
$12.05 million $808,931
Feb 16, 2022 $2.41
-3.30%
$14.13 million $909,417
Feb 15, 2022 $2.49
+17.75%
$14.6 million $785,011
Feb 14, 2022 $2.11
+1.72%
$12.4 million $452,214
Feb 13, 2022 $2.08
-2.09%
$12.19 million $372,759
Feb 12, 2022 $2.12
-3.20%
$12.45 million $512,136
Feb 11, 2022 $2.19
-7.37%
$12.86 million $699,313
Feb 10, 2022 $2.37
-13.61%
$13.89 million $862,111
Feb 9, 2022 $2.74
+6.73%
$16.08 million $1.25 million
Feb 8, 2022 $2.57
+5.88%
$15.06 million $871,451
Feb 7, 2022 $2.42
+13.06%
$14.23 million $1.24 million
Feb 6, 2022 $2.14
-0.86%
$12.59 million $661,710
Feb 5, 2022 $2.16
+16.50%
$12.69 million $747,383
Feb 4, 2022 $1.86
+12.25%
$10.9 million $623,012
Feb 3, 2022 $1.65
-2.75%
$9.71 million $313,776
Feb 2, 2022 $1.7
-3.74%
$9.98 million $632,066