Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.469
-2.12%
$2.76 million $198,967
Jun 30, 2022 $0.476
-8.00%
$2.79 million $226,658
Jun 29, 2022 $0.517
-5.37%
$3.04 million $244,902
Jun 28, 2022 $0.549
+4.54%
$3.22 million $260,152
Jun 27, 2022 $0.525
-5.53%
$3.08 million $199,080
Jun 26, 2022 $0.558
-1.92%
$3.28 million $121,038
Jun 25, 2022 $0.569
-1.87%
$3.34 million $209,022
Jun 24, 2022 $0.58
-3.76%
$3.4 million $356,087
Jun 23, 2022 $0.597
+13.37%
$3.51 million $258,074
Jun 22, 2022 $0.524
-8.08%
$3.08 million $240,514
Jun 21, 2022 $0.578
-3.23%
$3.39 million $535,290
Jun 20, 2022 $0.592
+15.63%
$3.47 million $1.19 million
Jun 19, 2022 $0.512
+20.00%
$3 million $324,466
Jun 18, 2022 $0.425
-8.58%
$2.49 million $442,352
Jun 17, 2022 $0.467
+2.52%
$2.74 million $294,951
Jun 16, 2022 $0.455
-21.04%
$2.67 million $384,112
Jun 15, 2022 $0.576
+6.02%
$3.38 million $925,527
Jun 14, 2022 $0.543
-2.85%
$3.19 million $583,217
Jun 13, 2022 $0.556
-19.52%
$3.27 million $596,155
Jun 12, 2022 $0.691
-11.47%
$4.06 million $500,852
Jun 11, 2022 $0.78
-11.20%
$4.58 million $700,511
Jun 10, 2022 $0.878
-7.15%
$5.16 million $845,677
Jun 9, 2022 $0.948
+2.66%
$5.56 million $810,303
Jun 8, 2022 $0.925
+13.30%
$5.43 million $1.74 million
Jun 7, 2022 $0.775
+6.97%
$4.55 million $1.23 million
Jun 6, 2022 $0.721
-4.20%
$4.23 million $805,479
Jun 5, 2022 $0.75
-11.76%
$4.4 million $855,421
Jun 4, 2022 $0.85
+13.31%
$4.99 million $3.58 million
Jun 3, 2022 $0.754
+43.59%
$4.42 million $3.39 million
Jun 2, 2022 $0.523
-17.12%
$3.07 million $1.2 million
Jun 1, 2022 $0.63
-10.50%
$3.7 million $587,747
May 31, 2022 $0.699
-6.16%
$4.11 million $1.58 million
May 30, 2022 $0.745
-6.94%
$4.37 million $1.05 million
May 29, 2022 $0.801
+1.29%
$4.7 million $1.03 million
May 28, 2022 $0.795
-9.14%
$4.67 million $1.01 million
May 27, 2022 $0.876
-9.78%
$5.14 million $1.52 million
May 26, 2022 $0.971
-4.56%
$5.7 million $577,535
May 25, 2022 $1.01
-11.60%
$5.96 million $742,663
May 24, 2022 $1.15
+1.45%
$6.74 million $585,844
May 23, 2022 $1.13
-5.88%
$6.66 million $437,255
May 22, 2022 $1.21
-0.14%
$7.08 million $268,440
May 21, 2022 $1.21
+6.16%
$7.11 million $378,731
May 20, 2022 $1.15
-2.47%
$6.74 million $819,454
May 19, 2022 $1.17
+8.58%
$6.89 million $638,151
May 18, 2022 $1.08
-13.44%
$6.35 million $1 million
May 17, 2022 $1.24
-9.61%
$7.3 million $1.19 million
May 16, 2022 $1.38
-6.08%
$8.08 million $897,784
May 15, 2022 $1.46
+6.99%
$8.57 million $1.39 million
May 14, 2022 $1.36
+17.23%
$7.98 million $913,067
May 13, 2022 $1.17
-14.62%
$6.85 million $1.7 million