Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.491
-0.03%
$2.88 million $96,755
Aug 19, 2022 $0.491
+0.34%
$2.89 million $258,666
Aug 18, 2022 $0.49
-3.27%
$2.88 million $176,835
Aug 17, 2022 $0.507
-5.26%
$2.98 million $233,339
Aug 16, 2022 $0.536
-3.92%
$3.14 million $184,439
Aug 15, 2022 $0.56
-6.85%
$3.29 million $341,568
Aug 14, 2022 $0.605
-6.06%
$3.55 million $210,777
Aug 13, 2022 $0.644
+5.04%
$3.78 million $231,616
Aug 12, 2022 $0.612
-1.42%
$3.59 million $582,960
Aug 11, 2022 $0.62
-8.99%
$3.64 million $401,522
Aug 10, 2022 $0.675
+5.50%
$3.96 million $450,562
Aug 9, 2022 $0.64
-1.85%
$3.76 million $270,046
Aug 8, 2022 $0.647
-2.19%
$3.8 million $648,545
Aug 7, 2022 $0.665
+10.35%
$3.9 million $376,330
Aug 6, 2022 $0.603
+2.60%
$3.54 million $293,612
Aug 5, 2022 $0.588
+0.88%
$3.45 million $440,216
Aug 4, 2022 $0.582
+9.64%
$3.42 million $553,309
Aug 3, 2022 $0.533
-6.30%
$3.13 million $386,434
Aug 2, 2022 $0.569
+11.19%
$3.34 million $487,093
Aug 1, 2022 $0.507
+1.55%
$2.98 million $161,687
Jul 31, 2022 $0.499
+0.45%
$2.93 million $187,505
Jul 30, 2022 $0.495
-2.14%
$2.9 million $407,451
Jul 29, 2022 $0.507
-4.35%
$2.98 million $163,915
Jul 28, 2022 $0.53
+5.54%
$3.11 million $272,523
Jul 27, 2022 $0.501
+7.89%
$2.94 million $144,873
Jul 26, 2022 $0.465
+1.67%
$2.73 million $141,571
Jul 25, 2022 $0.459
-6.49%
$2.69 million $131,343
Jul 24, 2022 $0.49
-3.00%
$2.88 million $149,139
Jul 23, 2022 $0.506
-2.27%
$2.97 million $271,830
Jul 22, 2022 $0.514
-5.43%
$3.02 million $159,453
Jul 21, 2022 $0.544
+7.67%
$3.2 million $346,333
Jul 20, 2022 $0.507
-8.37%
$2.97 million $608,533
Jul 19, 2022 $0.553
+7.26%
$3.24 million $373,373
Jul 18, 2022 $0.515
+3.28%
$3.02 million $581,883
Jul 17, 2022 $0.502
-5.17%
$2.95 million $228,750
Jul 16, 2022 $0.53
+5.15%
$3.11 million $227,175
Jul 15, 2022 $0.504
-6.45%
$2.96 million $186,705
Jul 14, 2022 $0.539
+2.97%
$3.16 million $399,711
Jul 13, 2022 $0.518
+11.85%
$3.04 million $467,331
Jul 12, 2022 $0.463
-1.75%
$2.72 million $230,939
Jul 11, 2022 $0.469
-10.22%
$2.75 million $181,809
Jul 10, 2022 $0.524
-10.39%
$3.08 million $396,971
Jul 9, 2022 $0.589
-0.61%
$3.46 million $435,218
Jul 8, 2022 $0.597
+7.12%
$3.51 million $1.24 million
Jul 7, 2022 $0.559
+20.12%
$3.28 million $507,269
Jul 6, 2022 $0.465
+5.26%
$2.73 million $153,990
Jul 5, 2022 $0.442
-5.25%
$2.59 million $165,278
Jul 4, 2022 $0.466
+1.94%
$2.74 million $662,519
Jul 3, 2022 $0.456
-1.12%
$2.68 million $178,649
Jul 2, 2022 $0.463
-0.61%
$2.72 million $136,604