Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.0788
-19.45%
$1.33 million $140,134
May 27 $0.0978
-15.37%
$1.48 million $86,264
May 20 $0.121
+10.12%
$1.75 million $105,304
May 13 $0.107
-13.42%
$1.67 million $113,074
May 6 $0.121
+56.62%
$1.88 million $186,925
Apr 29 $0.077
-0.45%
$1.17 million $147,003
Apr 22 $0.0771
-9.38%
$1.17 million $161,248
Apr 15 $0.0805
+7.72%
$1.29 million $142,796
Apr 8 $0.0737
-5.76%
$1.13 million $244,126
Apr 1 $0.0805
-12.05%
$1.18 million $142,234
Mar 25 $0.0877
-17.46%
$1.39 million $125,929
Mar 18 $0.109
-2.42%
$1.61 million $80,156
Mar 11 $0.117
-12.80%
$1.7 million $120,968
Mar 4 $0.143
+4.21%
$2.03 million $208,578
Feb 26 $0.135
+32.93%
$2.04 million $175,365
Feb 19 $0.101
-14.34%
$1.53 million $104,863
Feb 12 $0.118
-5.77%
$1.78 million $91,097
Feb 5 $0.119
+0.43%
$1.89 million $55,774
Jan 29 $0.119
+6.31%
$1.81 million $87,156
Jan 22 $0.112
-13.61%
$1.7 million $86,445
Jan 15 $0.133
-7.59%
$1.96 million $83,560
Jan 8 $0.152
-5.70%
$2.18 million $96,796
Jan 1 $0.16
-10.49%
$2.43 million $100,085
Dec 25 $0.181
-16.37%
$2.72 million $86,366
Dec 18 $0.22
-14.38%
$3.29 million $86,040
Dec 11 $0.254
-2.29%
$3.89 million $88,609
Dec 4 $0.278
-8.57%
$3.94 million $151,655
Nov 27 $0.304
+18.12%
$4.61 million $135,143
Nov 20 $0.267
+20.54%
$3.91 million $150,146
Nov 13 $0.219
+54.60%
$3.36 million $220,722
Nov 6 $0.14
-0.81%
$2.15 million $58,140
Oct 30 $0.14
+16.54%
$2.12 million $79,434
Oct 23 $0.12
+1.01%
$1.82 million $60,770
Oct 16 $0.119
-3.94%
$1.8 million $52,398
Oct 9 $0.126
+9.07%
$1.88 million $25,468
Oct 2 $0.115
+8.27%
$1.75 million $42,303
Sep 25 $0.107
-3.53%
$1.62 million $43,968
Sep 18 $0.109
-10.13%
$1.68 million $36,207
Sep 11 $0.122
-0.14%
$1.84 million $37,462
Sep 4 $0.123
-15.39%
$1.86 million $97,720
Aug 28 $0.145
-29.01%
$2.2 million $123,627
Aug 21 $0.218
-8.71%
$3.1 million $81,045
Aug 14 $0.194
+4.19%
$3.62 million $106,999
Aug 7 $0.203
+11.68%
$2.82 million $140,818
Jul 31 $0.182
+7.22%
$2.76 million $140,363
Jul 24 $0.164
+3.04%
$2.48 million $76,234
Jul 17 $0.159
-7.43%
$2.41 million $192,568
Jul 10 $0.172
+17.51%
$2.61 million $184,988
Jul 3 $0.146
-17.85%
$2.22 million $321,509
Jun 26 $0.178
-45.52%
$2.7 million $1.48 million