Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.413
-1.74%
$6.26 million $31,685
Nov 27, 2022 $0.421
+1.78%
$6.39 million $40,951
Nov 26, 2022 $0.414
+1.89%
$6.27 million $35,473
Nov 25, 2022 $0.408
-1.26%
$6.18 million $45,762
Nov 24, 2022 $0.412
-4.10%
$6.24 million $59,364
Nov 23, 2022 $0.427
+5.45%
$6.47 million $67,273
Nov 22, 2022 $0.405
+4.97%
$6.15 million $44,172
Nov 21, 2022 $0.386
-8.41%
$5.85 million $56,073
Nov 20, 2022 $0.42
+3.84%
$6.36 million $123,758
Nov 19, 2022 $0.404
+1.98%
$6.13 million $41,468
Nov 18, 2022 $0.396
+0.78%
$6.01 million $29,541
Nov 17, 2022 $0.393
+2.02%
$5.96 million $42,709
Nov 16, 2022 $0.385
-2.54%
$5.83 million $38,980
Nov 15, 2022 $0.395
+7.57%
$5.99 million $59,186
Nov 14, 2022 $0.369
-2.89%
$5.59 million $93,676
Nov 13, 2022 $0.38
+1.35%
$5.76 million $95,012
Nov 12, 2022 $0.375
-5.06%
$5.68 million $62,199
Nov 11, 2022 $0.394
-8.90%
$5.97 million $145,740
Nov 10, 2022 $0.433
+22.61%
$6.56 million $217,077
Nov 9, 2022 $0.352
-24.80%
$5.34 million $459,007
Nov 8, 2022 $0.468
-15.72%
$7.09 million $357,151
Nov 7, 2022 $0.555
+2.09%
$8.42 million $127,007
Nov 6, 2022 $0.542
-0.74%
$8.21 million $70,791
Nov 5, 2022 $0.547
-1.31%
$8.29 million $163,046
Nov 4, 2022 $0.554
+16.77%
$8.4 million $244,173
Nov 3, 2022 $0.475
+6.03%
$7.2 million $111,445
Nov 2, 2022 $0.448
+2.11%
$6.79 million $93,003
Nov 1, 2022 $0.439
-4.09%
$6.65 million $80,232
Oct 31, 2022 $0.458
+1.53%
$6.94 million $63,390
Oct 30, 2022 $0.452
+0.07%
$6.85 million $74,004
Oct 29, 2022 $0.452
+8.67%
$6.85 million $151,179
Oct 28, 2022 $0.416
+1.55%
$6.3 million $51,237
Oct 27, 2022 $0.409
-5.02%
$6.19 million $40,080
Oct 26, 2022 $0.43
+4.44%
$6.51 million $120,676
Oct 25, 2022 $0.414
-0.23%
$6.27 million $48,554
Oct 24, 2022 $0.415
+1.68%
$6.29 million $48,705
Oct 23, 2022 $0.408
+2.80%
$6.18 million $45,840
Oct 22, 2022 $0.396
-0.34%
$6.01 million $27,438
Oct 21, 2022 $0.398
+2.67%
$6.03 million $37,202
Oct 20, 2022 $0.388
-1.02%
$5.88 million $32,799
Oct 19, 2022 $0.394
-2.44%
$5.98 million $38,485
Oct 18, 2022 $0.404
-3.84%
$6.13 million $34,925
Oct 17, 2022 $0.42
+0.05%
$6.37 million $37,711
Oct 16, 2022 $0.422
+3.46%
$6.39 million $43,825
Oct 15, 2022 $0.408
-0.45%
$6.18 million $30,707
Oct 14, 2022 $0.409
-2.50%
$6.21 million $42,377
Oct 13, 2022 $0.42
-4.25%
$6.37 million $98,968
Oct 12, 2022 $0.439
+3.52%
$6.65 million $155,197
Oct 11, 2022 $0.424
+9.23%
$6.43 million $128,952
Oct 10, 2022 $0.388
-6.57%
$5.88 million $122,217