Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.177
+2.90%
$2.68 million $30,512
Aug 4, 2023 $0.172
+6.61%
$2.6 million $7,646
Aug 3, 2023 $0.161
+2.01%
$2.44 million $14,618
Aug 2, 2023 $0.158
-5.94%
$2.39 million $12,236
Aug 1, 2023 $0.168
-7.46%
$2.55 million $11,756
Jul 31, 2023 $0.181
+6.93%
$2.75 million $38,375
Jul 30, 2023 $0.164
+7.56%
$2.48 million $15,775
Jul 29, 2023 $0.152
-2.85%
$2.31 million $11,553
Jul 28, 2023 $0.157
+1.88%
$2.38 million $7,300
Jul 27, 2023 $0.154
+0.60%
$2.33 million $10,882
Jul 26, 2023 $0.153
-1.75%
$2.32 million $14,977
Jul 25, 2023 $0.155
+1.83%
$2.36 million $5,646
Jul 24, 2023 $0.16
+0.65%
$2.42 million $10,102
Jul 23, 2023 $0.159
-0.82%
$2.41 million $9,029
Jul 22, 2023 $0.16
-2.88%
$2.43 million $6,350
Jul 21, 2023 $0.165
+7.45%
$2.5 million $13,347
Jul 20, 2023 $0.154
-4.04%
$2.33 million $8,127
Jul 19, 2023 $0.198
+16.56%
$3 million $103,437
Jul 18, 2023 $0.17
+4.42%
$2.57 million $19,887
Jul 17, 2023 $0.163
-5.21%
$2.47 million $32,391
Jul 16, 2023 $0.172
-3.47%
$2.61 million $9,745
Jul 15, 2023 $0.178
-0.98%
$2.7 million $20,928
Jul 14, 2023 $0.18
-2.03%
$2.72 million $42,999
Jul 13, 2023 $0.184
+1.01%
$2.78 million $43,129
Jul 12, 2023 $0.182
+5.32%
$2.75 million $23,939
Jul 11, 2023 $0.171
+5.83%
$2.6 million $13,235
Jul 10, 2023 $0.162
+10.50%
$2.45 million $31,013
Jul 9, 2023 $0.146
+0.26%
$2.22 million $12,061
Jul 8, 2023 $0.146
-7.63%
$2.21 million $19,901
Jul 7, 2023 $0.158
+18.50%
$2.39 million $33,919
Jul 6, 2023 $0.133
-8.61%
$2.02 million $36,344
Jul 5, 2023 $0.145
-13.79%
$2.2 million $56,989
Jul 4, 2023 $0.168
-0.32%
$2.55 million $80,816
Jul 3, 2023 $0.167
-6.22%
$2.53 million $81,480
Jul 2, 2023 $0.178
+7.33%
$2.7 million $263,300
Jul 1, 2023 $0.166
+25.84%
$2.52 million $264,589
Jun 30, 2023 $0.132
-8.30%
$2.01 million $136,974
Jun 29, 2023 $0.145
-16.28%
$2.2 million $64,982
Jun 28, 2023 $0.174
-6.45%
$2.64 million $216,420
Jun 27, 2023 $0.186
-40.04%
$2.82 million $529,300
Jun 26, 2023 $0.31
-5.28%
$4.7 million $11
Jun 25, 2023 $0.327
+7.25%
$4.96 million $38,825
Jun 24, 2023 $0.305
+1.93%
$4.62 million $85,951
Jun 23, 2023 $0.299
+4.68%
$4.54 million $87,274
Jun 22, 2023 $0.287
-7.93%
$4.35 million $55,797
Jun 21, 2023 $0.311
+5.22%
$4.72 million $167,646
Jun 20, 2023 $0.295
+2.26%
$4.48 million $31,692
Jun 19, 2023 $0.289
-0.77%
$4.38 million $20,209
Jun 18, 2023 $0.291
+0.56%
$4.41 million $47,487
Jun 17, 2023 $0.289
-1.07%
$4.39 million $82,216