Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.107
-6.09%
$1.63 million $20,667
Feb 20, 2024 $0.114
-7.53%
$1.73 million $19,937
Feb 19, 2024 $0.123
+4.95%
$1.87 million $19,006
Feb 18, 2024 $0.118
+2.99%
$1.78 million $11,557
Feb 17, 2024 $0.114
-4.44%
$1.73 million $15,560
Feb 16, 2024 $0.12
-3.80%
$1.81 million $10,958
Feb 15, 2024 $0.124
-3.51%
$1.89 million $12,305
Feb 14, 2024 $0.129
+0.68%
$1.96 million $19,205
Feb 13, 2024 $0.128
+5.15%
$1.94 million $11,234
Feb 12, 2024 $0.122
-2.44%
$1.85 million $10,278
Feb 11, 2024 $0.125
+4.98%
$1.89 million $15,180
Feb 10, 2024 $0.119
-3.86%
$1.8 million $6,902
Feb 9, 2024 $0.124
+0.84%
$1.87 million $11,942
Feb 8, 2024 $0.123
+11.26%
$1.86 million $11,916
Feb 7, 2024 $0.11
+0.38%
$1.67 million $6,818
Feb 6, 2024 $0.11
-3.95%
$1.66 million $11,513
Feb 5, 2024 $0.114
-3.38%
$1.73 million $6,683
Feb 4, 2024 $0.119
+0.30%
$1.81 million $7,972
Feb 3, 2024 $0.118
-5.23%
$1.79 million $9,771
Feb 2, 2024 $0.126
+4.38%
$1.92 million $6,168
Feb 1, 2024 $0.121
-2.60%
$1.84 million $6,907
Jan 31, 2024 $0.124
-10.40%
$1.89 million $23,242
Jan 30, 2024 $0.139
+15.85%
$2.1 million $13,579
Jan 29, 2024 $0.12
+6.69%
$1.81 million $19,517
Jan 28, 2024 $0.112
+0.39%
$1.7 million $9,839
Jan 27, 2024 $0.112
-3.49%
$1.69 million $13,202
Jan 26, 2024 $0.116
-5.09%
$1.75 million $16,193
Jan 25, 2024 $0.122
+4.20%
$1.85 million $10,104
Jan 24, 2024 $0.119
+1.10%
$1.8 million $12,482
Jan 23, 2024 $0.118
+0.18%
$1.78 million $16,349
Jan 22, 2024 $0.117
-9.05%
$1.78 million $18,115
Jan 21, 2024 $0.129
-2.79%
$1.96 million $11,781
Jan 20, 2024 $0.133
+4.28%
$2.01 million $13,845
Jan 19, 2024 $0.127
-1.70%
$1.93 million $19,163
Jan 18, 2024 $0.129
-7.12%
$1.95 million $14,828
Jan 17, 2024 $0.139
+0.67%
$2.1 million $9,415
Jan 16, 2024 $0.138
-2.17%
$2.09 million $15,520
Jan 15, 2024 $0.141
-2.07%
$2.13 million $10,787
Jan 14, 2024 $0.144
-5.20%
$2.18 million $9,367
Jan 13, 2024 $0.152
-0.42%
$2.3 million $12,809
Jan 12, 2024 $0.153
-14.16%
$2.31 million $16,432
Jan 11, 2024 $0.178
+7.53%
$2.69 million $15,855
Jan 10, 2024 $0.165
+6.91%
$2.49 million $16,405
Jan 9, 2024 $0.154
-8.59%
$2.33 million $19,611
Jan 8, 2024 $0.168
+4.67%
$2.55 million $15,684
Jan 7, 2024 $0.16
-3.46%
$2.43 million $10,986
Jan 6, 2024 $0.166
+1.75%
$2.52 million $9,550
Jan 5, 2024 $0.163
-10.57%
$2.48 million $21,271
Jan 4, 2024 $0.183
+3.66%
$2.77 million $20,161
Jan 3, 2024 $0.176
-12.34%
$2.67 million $9,583