Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $32.37
-5.31%
$2.59 million $3,581
Aug 22, 2025 $33.92
+5.62%
$2.74 million $4,615
Aug 21, 2025 $32.12
+0.37%
$2.57 million $10,978
Aug 20, 2025 $32.03
+9.17%
$2.56 million $17,950
Aug 19, 2025 $29.47
-2.36%
$2.34 million $44,326
Aug 18, 2025 $30.18
-2.16%
$2.42 million $42,871
Aug 17, 2025 $30.85
+3.12%
$2.47 million $42,267
Aug 16, 2025 $29.92
-2.96%
$2.4 million $29,133
Aug 15, 2025 $30.83
-1.87%
$2.47 million $45,702
Aug 14, 2025 $31.42
-3.12%
$2.52 million $48,347
Aug 13, 2025 $32.43
+1.42%
$2.6 million $64,940
Aug 12, 2025 $31.98
-4.41%
$2.56 million $66,784
Aug 11, 2025 $33.37
-3.32%
$2.67 million $84,014
Aug 10, 2025 $34.6
+12.38%
$2.77 million $53,485
Aug 9, 2025 $30.79
-4.75%
$2.46 million $67,782
Aug 8, 2025 $32.32
+1.11%
$2.59 million $59,642
Aug 7, 2025 $31.97
-0.25%
$2.56 million $122,456
Aug 6, 2025 $32.04
-2.19%
$2.56 million $133,782
Aug 5, 2025 $32.76
+2.32%
$2.62 million $133,557
Aug 4, 2025 $32.02
-1.42%
$2.56 million $123,808
Aug 3, 2025 $31.23
-6.09%
$2.6 million $82,612
Aug 2, 2025 $32.33
-3.03%
$2.66 million $96,673
Aug 1, 2025 $32.9
-1.47%
$2.67 million $142,978
Jul 31, 2025 $33.34
-0.60%
$2.67 million $192,231
Jul 30, 2025 $33.54
-8.40%
$2.68 million $653,246
Jul 29, 2025 $36.62
+0.86%
$2.93 million $294,816
Jul 28, 2025 $36.3
-0.81%
$2.91 million $202,930
Jul 27, 2025 $36.6
-3.16%
$2.93 million $214,238
Jul 26, 2025 $37.8
+2.36%
$3.03 million $130,163
Jul 25, 2025 $36.93
-0.63%
$2.96 million $93,944
Jul 24, 2025 $37.16
-1.00%
$2.97 million $137,990
Jul 23, 2025 $37.54
-4.27%
$3 million $190,941
Jul 22, 2025 $39.21
-5.55%
$3.14 million $538,932
Jul 21, 2025 $41.53
+3.69%
$3.32 million $797,136
Jul 20, 2025 $40.04
+0.70%
$3.21 million $795,884
Jul 19, 2025 $39.77
-0.92%
$3.18 million $598,842
Jul 18, 2025 $40.14
-1.15%
$3.21 million $777,182
Jul 17, 2025 $40.6
-0.90%
$3.25 million $683,616
Jul 16, 2025 $40.96
+11.19%
$3.28 million $454,163
Jul 15, 2025 $36.84
-2.61%
$2.95 million $676,306
Jul 14, 2025 $37.82
+11.92%
$3.03 million $829,950
Jul 13, 2025 $33.79
-1.18%
$2.71 million $448,719
Jul 12, 2025 $34.2
-0.29%
$2.74 million $661,528
Jul 11, 2025 $34.25
+3.86%
$2.74 million $618,205
Jul 10, 2025 $32.45
+0.02%
$2.6 million $594,457
Jul 9, 2025 $32.36
+0.06%
$2.59 million $536,612
Jul 8, 2025 $32.35
+0.89%
$2.59 million $578,956
Jul 7, 2025 $32.06
-1.25%
$2.57 million $492,874
Jul 6, 2025 $32.47
+0.73%
$2.6 million $584,152
Jul 5, 2025 $32.23
-2.55%
$2.58 million $641,016